CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 93,000 91,400 -1,600 -1.7% 70,275
High 97,480 95,670 -1,810 -1.9% 80,660
Low 90,795 91,345 550 0.6% 70,000
Close 93,760 91,400 -2,360 -2.5% 80,170
Range 6,685 4,325 -2,360 -35.3% 10,660
ATR 3,772 3,811 40 1.0% 0
Volume 2 0 -2 -100.0% 0
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,780 102,915 93,779
R3 101,455 98,590 92,589
R2 97,130 97,130 92,193
R1 94,265 94,265 91,796 93,563
PP 92,805 92,805 92,805 92,454
S1 89,940 89,940 91,004 89,238
S2 88,480 88,480 90,607
S3 84,155 85,615 90,211
S4 79,830 81,290 89,021
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,923 105,207 86,033
R3 98,263 94,547 83,102
R2 87,603 87,603 82,124
R1 83,887 83,887 81,147 85,745
PP 76,943 76,943 76,943 77,873
S1 73,227 73,227 79,193 75,085
S2 66,283 66,283 78,216
S3 55,623 62,567 77,239
S4 44,963 51,907 74,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,480 79,285 18,195 19.9% 3,592 3.9% 67% False False
10 97,480 70,000 27,480 30.1% 2,379 2.6% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 372
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,051
2.618 106,993
1.618 102,668
1.000 99,995
0.618 98,343
HIGH 95,670
0.618 94,018
0.500 93,508
0.382 92,997
LOW 91,345
0.618 88,672
1.000 87,020
1.618 84,347
2.618 80,022
4.250 72,964
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 93,508 93,538
PP 92,805 92,825
S1 92,103 92,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.