CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 93,430 93,000 -430 -0.5% 70,275
High 93,885 97,480 3,595 3.8% 80,660
Low 89,595 90,795 1,200 1.3% 70,000
Close 93,430 93,760 330 0.4% 80,170
Range 4,290 6,685 2,395 55.8% 10,660
ATR 0 3,772 3,772 0
Volume 0 2 2 0
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 114,067 110,598 97,437
R3 107,382 103,913 95,598
R2 100,697 100,697 94,986
R1 97,228 97,228 94,373 98,963
PP 94,012 94,012 94,012 94,879
S1 90,543 90,543 93,147 92,278
S2 87,327 87,327 92,534
S3 80,642 83,858 91,922
S4 73,957 77,173 90,083
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,923 105,207 86,033
R3 98,263 94,547 83,102
R2 87,603 87,603 82,124
R1 83,887 83,887 81,147 85,745
PP 76,943 76,943 76,943 77,873
S1 73,227 73,227 79,193 75,085
S2 66,283 66,283 78,216
S3 55,623 62,567 77,239
S4 44,963 51,907 74,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,480 78,090 19,390 20.7% 3,149 3.4% 81% True False
10 97,480 70,000 27,480 29.3% 2,244 2.4% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 379
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 125,891
2.618 114,981
1.618 108,296
1.000 104,165
0.618 101,611
HIGH 97,480
0.618 94,926
0.500 94,138
0.382 93,349
LOW 90,795
0.618 86,664
1.000 84,110
1.618 79,979
2.618 73,294
4.250 62,384
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 94,138 93,686
PP 94,012 93,612
S1 93,886 93,538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.