CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 90,975 93,430 2,455 2.7% 70,275
High 92,260 93,885 1,625 1.8% 80,660
Low 90,975 89,595 -1,380 -1.5% 70,000
Close 90,975 93,430 2,455 2.7% 80,170
Range 1,285 4,290 3,005 233.9% 10,660
ATR
Volume
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,173 103,592 95,790
R3 100,883 99,302 94,610
R2 96,593 96,593 94,217
R1 95,012 95,012 93,823 95,575
PP 92,303 92,303 92,303 92,585
S1 90,722 90,722 93,037 91,285
S2 88,013 88,013 92,644
S3 83,723 86,432 92,250
S4 79,433 82,142 91,071
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,923 105,207 86,033
R3 98,263 94,547 83,102
R2 87,603 87,603 82,124
R1 83,887 83,887 81,147 85,745
PP 76,943 76,943 76,943 77,873
S1 73,227 73,227 79,193 75,085
S2 66,283 66,283 78,216
S3 55,623 62,567 77,239
S4 44,963 51,907 74,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,885 78,090 15,795 16.9% 1,832 2.0% 97% True False
10 93,885 70,000 23,885 25.6% 1,683 1.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112,118
2.618 105,116
1.618 100,826
1.000 98,175
0.618 96,536
HIGH 93,885
0.618 92,246
0.500 91,740
0.382 91,234
LOW 89,595
0.618 86,944
1.000 85,305
1.618 82,654
2.618 78,364
4.250 71,363
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 92,867 91,148
PP 92,303 88,867
S1 91,740 86,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.