CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 80,170 90,975 10,805 13.5% 70,275
High 80,660 92,260 11,600 14.4% 80,660
Low 79,285 90,975 11,690 14.7% 70,000
Close 80,170 90,975 10,805 13.5% 80,170
Range 1,375 1,285 -90 -6.5% 10,660
ATR
Volume
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 95,258 94,402 91,682
R3 93,973 93,117 91,328
R2 92,688 92,688 91,211
R1 91,832 91,832 91,093 91,618
PP 91,403 91,403 91,403 91,296
S1 90,547 90,547 90,857 90,333
S2 90,118 90,118 90,739
S3 88,833 89,262 90,622
S4 87,548 87,977 90,268
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,923 105,207 86,033
R3 98,263 94,547 83,102
R2 87,603 87,603 82,124
R1 83,887 83,887 81,147 85,745
PP 76,943 76,943 76,943 77,873
S1 73,227 73,227 79,193 75,085
S2 66,283 66,283 78,216
S3 55,623 62,567 77,239
S4 44,963 51,907 74,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,260 72,525 19,735 21.7% 1,127 1.2% 93% True False
10 92,260 70,000 22,260 24.5% 1,346 1.5% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97,721
2.618 95,624
1.618 94,339
1.000 93,545
0.618 93,054
HIGH 92,260
0.618 91,769
0.500 91,618
0.382 91,466
LOW 90,975
0.618 90,181
1.000 89,690
1.618 88,896
2.618 87,611
4.250 85,514
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 91,618 89,042
PP 91,403 87,108
S1 91,189 85,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.