CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 80,025 80,170 145 0.2% 70,275
High 80,200 80,660 460 0.6% 80,660
Low 78,090 79,285 1,195 1.5% 70,000
Close 80,025 80,170 145 0.2% 80,170
Range 2,110 1,375 -735 -34.8% 10,660
ATR
Volume
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 84,163 83,542 80,926
R3 82,788 82,167 80,548
R2 81,413 81,413 80,422
R1 80,792 80,792 80,296 80,858
PP 80,038 80,038 80,038 80,071
S1 79,417 79,417 80,044 79,483
S2 78,663 78,663 79,918
S3 77,288 78,042 79,792
S4 75,913 76,667 79,414
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,923 105,207 86,033
R3 98,263 94,547 83,102
R2 87,603 87,603 82,124
R1 83,887 83,887 81,147 85,745
PP 76,943 76,943 76,943 77,873
S1 73,227 73,227 79,193 75,085
S2 66,283 66,283 78,216
S3 55,623 62,567 77,239
S4 44,963 51,907 74,307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80,660 70,000 10,660 13.3% 925 1.2% 95% True False
10 80,660 70,000 10,660 13.3% 1,217 1.5% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86,504
2.618 84,260
1.618 82,885
1.000 82,035
0.618 81,510
HIGH 80,660
0.618 80,135
0.500 79,973
0.382 79,810
LOW 79,285
0.618 78,435
1.000 77,910
1.618 77,060
2.618 75,685
4.250 73,441
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 80,104 79,905
PP 80,038 79,640
S1 79,973 79,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.