COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 33.550 33.025 -0.525 -1.6% 32.440
High 33.690 33.165 -0.525 -1.6% 33.690
Low 32.715 32.585 -0.130 -0.4% 32.050
Close 33.010 33.005 -0.005 0.0% 33.010
Range 0.975 0.580 -0.395 -40.5% 1.640
ATR 1.085 1.049 -0.036 -3.3% 0.000
Volume 53,149 38,963 -14,186 -26.7% 335,734
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.658 34.412 33.324
R3 34.078 33.832 33.165
R2 33.498 33.498 33.111
R1 33.252 33.252 33.058 33.085
PP 32.918 32.918 32.918 32.835
S1 32.672 32.672 32.952 32.505
S2 32.338 32.338 32.899
S3 31.758 32.092 32.846
S4 31.178 31.512 32.686
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.837 37.063 33.912
R3 36.197 35.423 33.461
R2 34.557 34.557 33.311
R1 33.783 33.783 33.160 34.170
PP 32.917 32.917 32.917 33.110
S1 32.143 32.143 32.860 32.530
S2 31.277 31.277 32.709
S3 29.637 30.503 32.559
S4 27.997 28.863 32.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.690 32.050 1.640 5.0% 0.926 2.8% 58% False False 64,927
10 33.690 31.655 2.035 6.2% 0.816 2.5% 66% False False 58,730
20 35.200 27.545 7.655 23.2% 1.254 3.8% 71% False False 76,915
40 35.495 27.545 7.950 24.1% 1.029 3.1% 69% False False 66,458
60 35.495 27.545 7.950 24.1% 0.971 2.9% 69% False False 52,109
80 35.495 27.545 7.950 24.1% 0.930 2.8% 69% False False 39,886
100 35.495 27.545 7.950 24.1% 0.888 2.7% 69% False False 32,493
120 35.495 27.545 7.950 24.1% 0.874 2.6% 69% False False 27,353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.176
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.630
2.618 34.683
1.618 34.103
1.000 33.745
0.618 33.523
HIGH 33.165
0.618 32.943
0.500 32.875
0.382 32.807
LOW 32.585
0.618 32.227
1.000 32.005
1.618 31.647
2.618 31.067
4.250 30.120
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 32.962 33.138
PP 32.918 33.093
S1 32.875 33.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.