COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 33.565 33.550 -0.015 0.0% 32.440
High 33.670 33.690 0.020 0.1% 33.690
Low 33.135 32.715 -0.420 -1.3% 32.050
Close 33.503 33.010 -0.493 -1.5% 33.010
Range 0.535 0.975 0.440 82.2% 1.640
ATR 1.094 1.085 -0.008 -0.8% 0.000
Volume 53,162 53,149 -13 0.0% 335,734
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.063 35.512 33.546
R3 35.088 34.537 33.278
R2 34.113 34.113 33.189
R1 33.562 33.562 33.099 33.350
PP 33.138 33.138 33.138 33.033
S1 32.587 32.587 32.921 32.375
S2 32.163 32.163 32.831
S3 31.188 31.612 32.742
S4 30.213 30.637 32.474
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 37.837 37.063 33.912
R3 36.197 35.423 33.461
R2 34.557 34.557 33.311
R1 33.783 33.783 33.160 34.170
PP 32.917 32.917 32.917 33.110
S1 32.143 32.143 32.860 32.530
S2 31.277 31.277 32.709
S3 29.637 30.503 32.559
S4 27.997 28.863 32.108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.690 32.050 1.640 5.0% 0.953 2.9% 59% True False 67,146
10 33.690 30.865 2.825 8.6% 0.893 2.7% 76% True False 64,068
20 35.495 27.545 7.950 24.1% 1.267 3.8% 69% False False 78,398
40 35.495 27.545 7.950 24.1% 1.029 3.1% 69% False False 66,849
60 35.495 27.545 7.950 24.1% 0.981 3.0% 69% False False 51,534
80 35.495 27.545 7.950 24.1% 0.926 2.8% 69% False False 39,443
100 35.495 27.545 7.950 24.1% 0.889 2.7% 69% False False 32,119
120 35.495 27.545 7.950 24.1% 0.876 2.7% 69% False False 27,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.834
2.618 36.243
1.618 35.268
1.000 34.665
0.618 34.293
HIGH 33.690
0.618 33.318
0.500 33.203
0.382 33.087
LOW 32.715
0.618 32.112
1.000 31.740
1.618 31.137
2.618 30.162
4.250 28.571
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 33.203 32.963
PP 33.138 32.917
S1 33.074 32.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.