COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 32.770 32.440 -0.330 -1.0% 32.195
High 32.925 33.100 0.175 0.5% 33.175
Low 32.110 32.385 0.275 0.9% 31.655
Close 32.470 32.521 0.051 0.2% 32.470
Range 0.815 0.715 -0.100 -12.3% 1.520
ATR 1.144 1.114 -0.031 -2.7% 0.000
Volume 50,106 50,061 -45 -0.1% 212,609
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.814 34.382 32.914
R3 34.099 33.667 32.718
R2 33.384 33.384 32.652
R1 32.952 32.952 32.587 33.168
PP 32.669 32.669 32.669 32.777
S1 32.237 32.237 32.455 32.453
S2 31.954 31.954 32.390
S3 31.239 31.522 32.324
S4 30.524 30.807 32.128
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 36.993 36.252 33.306
R3 35.473 34.732 32.888
R2 33.953 33.953 32.749
R1 33.212 33.212 32.609 33.583
PP 32.433 32.433 32.433 32.619
S1 31.692 31.692 32.331 32.063
S2 30.913 30.913 32.191
S3 29.393 30.172 32.052
S4 27.873 28.652 31.634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.175 31.655 1.520 4.7% 0.706 2.2% 57% False False 52,534
10 33.175 27.545 5.630 17.3% 1.160 3.6% 88% False False 74,782
20 35.495 27.545 7.950 24.4% 1.219 3.7% 63% False False 74,245
40 35.495 27.545 7.950 24.4% 1.010 3.1% 63% False False 64,624
60 35.495 27.545 7.950 24.4% 0.972 3.0% 63% False False 47,024
80 35.495 27.545 7.950 24.4% 0.899 2.8% 63% False False 35,950
100 35.495 27.545 7.950 24.4% 0.888 2.7% 63% False False 29,351
120 35.495 27.545 7.950 24.4% 0.874 2.7% 63% False False 24,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.358
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.139
2.618 34.972
1.618 34.257
1.000 33.815
0.618 33.542
HIGH 33.100
0.618 32.827
0.500 32.743
0.382 32.658
LOW 32.385
0.618 31.943
1.000 31.670
1.618 31.228
2.618 30.513
4.250 29.346
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 32.743 32.643
PP 32.669 32.602
S1 32.595 32.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.