COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 32.280 32.305 0.025 0.1% 29.230
High 32.425 33.175 0.750 2.3% 32.210
Low 32.070 32.255 0.185 0.6% 27.545
Close 32.297 32.980 0.683 2.1% 31.910
Range 0.355 0.920 0.565 159.2% 4.665
ATR 1.184 1.165 -0.019 -1.6% 0.000
Volume 38,569 63,035 24,466 63.4% 485,157
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.563 35.192 33.486
R3 34.643 34.272 33.233
R2 33.723 33.723 33.149
R1 33.352 33.352 33.064 33.538
PP 32.803 32.803 32.803 32.896
S1 32.432 32.432 32.896 32.618
S2 31.883 31.883 32.811
S3 30.963 31.512 32.727
S4 30.043 30.592 32.474
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.550 42.895 34.476
R3 39.885 38.230 33.193
R2 35.220 35.220 32.765
R1 33.565 33.565 32.338 34.393
PP 30.555 30.555 30.555 30.969
S1 28.900 28.900 31.482 29.728
S2 25.890 25.890 31.055
S3 21.225 24.235 30.627
S4 16.560 19.570 29.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.175 30.510 2.665 8.1% 0.816 2.5% 93% True False 67,024
10 34.950 27.545 7.405 22.5% 1.622 4.9% 73% False False 92,886
20 35.495 27.545 7.950 24.1% 1.240 3.8% 68% False False 74,438
40 35.495 27.545 7.950 24.1% 1.007 3.1% 68% False False 63,411
60 35.495 27.545 7.950 24.1% 0.971 2.9% 68% False False 45,447
80 35.495 27.545 7.950 24.1% 0.897 2.7% 68% False False 34,746
100 35.495 27.545 7.950 24.1% 0.884 2.7% 68% False False 28,369
120 35.495 27.545 7.950 24.1% 0.877 2.7% 68% False False 23,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.350
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.085
2.618 35.584
1.618 34.664
1.000 34.095
0.618 33.744
HIGH 33.175
0.618 32.824
0.500 32.715
0.382 32.606
LOW 32.255
0.618 31.686
1.000 31.335
1.618 30.766
2.618 29.846
4.250 28.345
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 32.892 32.792
PP 32.803 32.603
S1 32.715 32.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.