COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 31.115 32.195 1.080 3.5% 29.230
High 32.210 32.380 0.170 0.5% 32.210
Low 30.865 31.655 0.790 2.6% 27.545
Close 31.910 32.167 0.257 0.8% 31.910
Range 1.345 0.725 -0.620 -46.1% 4.665
ATR 1.288 1.248 -0.040 -3.1% 0.000
Volume 92,344 60,899 -31,445 -34.1% 485,157
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.242 33.930 32.566
R3 33.517 33.205 32.366
R2 32.792 32.792 32.300
R1 32.480 32.480 32.233 32.274
PP 32.067 32.067 32.067 31.964
S1 31.755 31.755 32.101 31.549
S2 31.342 31.342 32.034
S3 30.617 31.030 31.968
S4 29.892 30.305 31.768
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.550 42.895 34.476
R3 39.885 38.230 33.193
R2 35.220 35.220 32.765
R1 33.565 33.565 32.338 34.393
PP 30.555 30.555 30.555 30.969
S1 28.900 28.900 31.482 29.728
S2 25.890 25.890 31.055
S3 21.225 24.235 30.627
S4 16.560 19.570 29.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.380 29.255 3.125 9.7% 1.115 3.5% 93% True False 81,450
10 35.155 27.545 7.610 23.7% 1.661 5.2% 61% False False 94,481
20 35.495 27.545 7.950 24.7% 1.244 3.9% 58% False False 74,762
40 35.495 27.545 7.950 24.7% 1.018 3.2% 58% False False 61,683
60 35.495 27.545 7.950 24.7% 0.974 3.0% 58% False False 43,873
80 35.495 27.545 7.950 24.7% 0.909 2.8% 58% False False 33,527
100 35.495 27.545 7.950 24.7% 0.880 2.7% 58% False False 27,375
120 35.805 27.545 8.260 25.7% 0.886 2.8% 56% False False 23,024
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.358
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 35.461
2.618 34.278
1.618 33.553
1.000 33.105
0.618 32.828
HIGH 32.380
0.618 32.103
0.500 32.018
0.382 31.932
LOW 31.655
0.618 31.207
1.000 30.930
1.618 30.482
2.618 29.757
4.250 28.574
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 32.117 31.926
PP 32.067 31.686
S1 32.018 31.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.