COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 30.990 31.115 0.125 0.4% 29.230
High 31.245 32.210 0.965 3.1% 32.210
Low 30.510 30.865 0.355 1.2% 27.545
Close 30.759 31.910 1.151 3.7% 31.910
Range 0.735 1.345 0.610 83.0% 4.665
ATR 1.276 1.288 0.013 1.0% 0.000
Volume 80,273 92,344 12,071 15.0% 485,157
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 35.697 35.148 32.650
R3 34.352 33.803 32.280
R2 33.007 33.007 32.157
R1 32.458 32.458 32.033 32.733
PP 31.662 31.662 31.662 31.799
S1 31.113 31.113 31.787 31.388
S2 30.317 30.317 31.663
S3 28.972 29.768 31.540
S4 27.627 28.423 31.170
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.550 42.895 34.476
R3 39.885 38.230 33.193
R2 35.220 35.220 32.765
R1 33.565 33.565 32.338 34.393
PP 30.555 30.555 30.555 30.969
S1 28.900 28.900 31.482 29.728
S2 25.890 25.890 31.055
S3 21.225 24.235 30.627
S4 16.560 19.570 29.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.210 27.545 4.665 14.6% 1.613 5.1% 94% True False 97,031
10 35.200 27.545 7.655 24.0% 1.692 5.3% 57% False False 95,101
20 35.495 27.545 7.950 24.9% 1.232 3.9% 55% False False 73,990
40 35.495 27.545 7.950 24.9% 1.042 3.3% 55% False False 60,560
60 35.495 27.545 7.950 24.9% 0.969 3.0% 55% False False 42,892
80 35.495 27.545 7.950 24.9% 0.906 2.8% 55% False False 32,784
100 35.495 27.545 7.950 24.9% 0.882 2.8% 55% False False 26,773
120 35.805 27.545 8.260 25.9% 0.886 2.8% 53% False False 22,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.377
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.926
2.618 35.731
1.618 34.386
1.000 33.555
0.618 33.041
HIGH 32.210
0.618 31.696
0.500 31.538
0.382 31.379
LOW 30.865
0.618 30.034
1.000 29.520
1.618 28.689
2.618 27.344
4.250 25.149
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 31.786 31.518
PP 31.662 31.125
S1 31.538 30.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.