COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 29.780 30.990 1.210 4.1% 34.825
High 31.065 31.245 0.180 0.6% 35.200
Low 29.255 30.510 1.255 4.3% 29.115
Close 30.415 30.759 0.344 1.1% 29.230
Range 1.810 0.735 -1.075 -59.4% 6.085
ATR 1.310 1.276 -0.034 -2.6% 0.000
Volume 96,910 80,273 -16,637 -17.2% 465,855
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 33.043 32.636 31.163
R3 32.308 31.901 30.961
R2 31.573 31.573 30.894
R1 31.166 31.166 30.826 31.002
PP 30.838 30.838 30.838 30.756
S1 30.431 30.431 30.692 30.267
S2 30.103 30.103 30.624
S3 29.368 29.696 30.557
S4 28.633 28.961 30.355
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.437 45.418 32.577
R3 43.352 39.333 30.903
R2 37.267 37.267 30.346
R1 33.248 33.248 29.788 32.215
PP 31.182 31.182 31.182 30.665
S1 27.163 27.163 28.672 26.130
S2 25.097 25.097 28.114
S3 19.012 21.078 27.557
S4 12.927 14.993 25.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.045 27.545 4.500 14.6% 1.930 6.3% 71% False False 103,803
10 35.495 27.545 7.950 25.8% 1.642 5.3% 40% False False 92,728
20 35.495 27.545 7.950 25.8% 1.201 3.9% 40% False False 72,382
40 35.495 27.545 7.950 25.8% 1.023 3.3% 40% False False 58,655
60 35.495 27.545 7.950 25.8% 0.968 3.1% 40% False False 41,394
80 35.495 27.545 7.950 25.8% 0.893 2.9% 40% False False 31,658
100 35.495 27.545 7.950 25.8% 0.873 2.8% 40% False False 25,858
120 35.805 27.545 8.260 26.9% 0.891 2.9% 39% False False 21,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.369
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.369
2.618 33.169
1.618 32.434
1.000 31.980
0.618 31.699
HIGH 31.245
0.618 30.964
0.500 30.878
0.382 30.791
LOW 30.510
0.618 30.056
1.000 29.775
1.618 29.321
2.618 28.586
4.250 27.386
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 30.878 30.589
PP 30.838 30.420
S1 30.799 30.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.