COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 29.230 30.090 0.860 2.9% 34.825
High 30.760 30.520 -0.240 -0.8% 35.200
Low 27.545 29.560 2.015 7.3% 29.115
Close 29.604 29.686 0.082 0.3% 29.230
Range 3.215 0.960 -2.255 -70.1% 6.085
ATR 1.295 1.271 -0.024 -1.8% 0.000
Volume 138,802 76,828 -61,974 -44.6% 465,855
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 32.802 32.204 30.214
R3 31.842 31.244 29.950
R2 30.882 30.882 29.862
R1 30.284 30.284 29.774 30.103
PP 29.922 29.922 29.922 29.832
S1 29.324 29.324 29.598 29.143
S2 28.962 28.962 29.510
S3 28.002 28.364 29.422
S4 27.042 27.404 29.158
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.437 45.418 32.577
R3 43.352 39.333 30.903
R2 37.267 37.267 30.346
R1 33.248 33.248 29.788 32.215
PP 31.182 31.182 31.182 30.665
S1 27.163 27.163 28.672 26.130
S2 25.097 25.097 28.114
S3 19.012 21.078 27.557
S4 12.927 14.993 25.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.155 27.545 7.610 25.6% 2.238 7.5% 28% False False 111,980
10 35.495 27.545 7.950 26.8% 1.559 5.3% 27% False False 87,371
20 35.495 27.545 7.950 26.8% 1.168 3.9% 27% False False 70,130
40 35.495 27.545 7.950 26.8% 1.008 3.4% 27% False False 55,130
60 35.495 27.545 7.950 26.8% 0.954 3.2% 27% False False 38,561
80 35.495 27.545 7.950 26.8% 0.894 3.0% 27% False False 29,552
100 35.495 27.545 7.950 26.8% 0.864 2.9% 27% False False 24,122
120 35.805 27.545 8.260 27.8% 0.881 3.0% 26% False False 20,291
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.318
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.600
2.618 33.033
1.618 32.073
1.000 31.480
0.618 31.113
HIGH 30.520
0.618 30.153
0.500 30.040
0.382 29.927
LOW 29.560
0.618 28.967
1.000 28.600
1.618 28.007
2.618 27.047
4.250 25.480
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 30.040 29.795
PP 29.922 29.759
S1 29.804 29.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.