COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 31.920 29.230 -2.690 -8.4% 34.825
High 32.045 30.760 -1.285 -4.0% 35.200
Low 29.115 27.545 -1.570 -5.4% 29.115
Close 29.230 29.604 0.374 1.3% 29.230
Range 2.930 3.215 0.285 9.7% 6.085
ATR 1.148 1.295 0.148 12.9% 0.000
Volume 126,204 138,802 12,598 10.0% 465,855
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 38.948 37.491 31.372
R3 35.733 34.276 30.488
R2 32.518 32.518 30.193
R1 31.061 31.061 29.899 31.790
PP 29.303 29.303 29.303 29.667
S1 27.846 27.846 29.309 28.575
S2 26.088 26.088 29.015
S3 22.873 24.631 28.720
S4 19.658 21.416 27.836
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.437 45.418 32.577
R3 43.352 39.333 30.903
R2 37.267 37.267 30.346
R1 33.248 33.248 29.788 32.215
PP 31.182 31.182 31.182 30.665
S1 27.163 27.163 28.672 26.130
S2 25.097 25.097 28.114
S3 19.012 21.078 27.557
S4 12.927 14.993 25.883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.155 27.545 7.610 25.7% 2.206 7.5% 27% False True 107,511
10 35.495 27.545 7.950 26.9% 1.557 5.3% 26% False True 84,352
20 35.495 27.545 7.950 26.9% 1.181 4.0% 26% False True 69,185
40 35.495 27.545 7.950 26.9% 1.002 3.4% 26% False True 53,610
60 35.495 27.545 7.950 26.9% 0.956 3.2% 26% False True 37,348
80 35.495 27.545 7.950 26.9% 0.890 3.0% 26% False True 28,683
100 35.495 27.545 7.950 26.9% 0.861 2.9% 26% False True 23,375
120 35.805 27.545 8.260 27.9% 0.880 3.0% 25% False True 19,654
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.285
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.424
2.618 39.177
1.618 35.962
1.000 33.975
0.618 32.747
HIGH 30.760
0.618 29.532
0.500 29.153
0.382 28.773
LOW 27.545
0.618 25.558
1.000 24.330
1.618 22.343
2.618 19.128
4.250 13.881
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 29.454 31.248
PP 29.303 30.700
S1 29.153 30.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.