COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 03-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
34.375 |
34.950 |
0.575 |
1.7% |
33.540 |
| High |
35.155 |
34.950 |
-0.205 |
-0.6% |
35.495 |
| Low |
34.290 |
31.730 |
-2.560 |
-7.5% |
33.380 |
| Close |
34.650 |
31.970 |
-2.680 |
-7.7% |
34.814 |
| Range |
0.865 |
3.220 |
2.355 |
272.3% |
2.115 |
| ATR |
0.841 |
1.011 |
0.170 |
20.2% |
0.000 |
| Volume |
63,068 |
155,001 |
91,933 |
145.8% |
271,219 |
|
| Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.543 |
40.477 |
33.741 |
|
| R3 |
39.323 |
37.257 |
32.856 |
|
| R2 |
36.103 |
36.103 |
32.560 |
|
| R1 |
34.037 |
34.037 |
32.265 |
33.460 |
| PP |
32.883 |
32.883 |
32.883 |
32.595 |
| S1 |
30.817 |
30.817 |
31.675 |
30.240 |
| S2 |
29.663 |
29.663 |
31.380 |
|
| S3 |
26.443 |
27.597 |
31.085 |
|
| S4 |
23.223 |
24.377 |
30.199 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.908 |
39.976 |
35.977 |
|
| R3 |
38.793 |
37.861 |
35.396 |
|
| R2 |
36.678 |
36.678 |
35.202 |
|
| R1 |
35.746 |
35.746 |
35.008 |
36.212 |
| PP |
34.563 |
34.563 |
34.563 |
34.796 |
| S1 |
33.631 |
33.631 |
34.620 |
34.097 |
| S2 |
32.448 |
32.448 |
34.426 |
|
| S3 |
30.333 |
31.516 |
34.232 |
|
| S4 |
28.218 |
29.401 |
33.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.495 |
31.730 |
3.765 |
11.8% |
1.354 |
4.2% |
6% |
False |
True |
81,653 |
| 10 |
35.495 |
31.730 |
3.765 |
11.8% |
1.082 |
3.4% |
6% |
False |
True |
66,438 |
| 20 |
35.495 |
31.730 |
3.765 |
11.8% |
0.955 |
3.0% |
6% |
False |
True |
61,494 |
| 40 |
35.495 |
31.365 |
4.130 |
12.9% |
0.892 |
2.8% |
15% |
False |
False |
47,490 |
| 60 |
35.495 |
30.360 |
5.135 |
16.1% |
0.873 |
2.7% |
31% |
False |
False |
33,018 |
| 80 |
35.495 |
29.405 |
6.090 |
19.0% |
0.838 |
2.6% |
42% |
False |
False |
25,491 |
| 100 |
35.495 |
29.405 |
6.090 |
19.0% |
0.817 |
2.6% |
42% |
False |
False |
20,775 |
| 120 |
35.805 |
29.405 |
6.400 |
20.0% |
0.838 |
2.6% |
40% |
False |
False |
17,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48.635 |
|
2.618 |
43.380 |
|
1.618 |
40.160 |
|
1.000 |
38.170 |
|
0.618 |
36.940 |
|
HIGH |
34.950 |
|
0.618 |
33.720 |
|
0.500 |
33.340 |
|
0.382 |
32.960 |
|
LOW |
31.730 |
|
0.618 |
29.740 |
|
1.000 |
28.510 |
|
1.618 |
26.520 |
|
2.618 |
23.300 |
|
4.250 |
18.045 |
|
|
| Fisher Pivots for day following 03-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.340 |
33.443 |
| PP |
32.883 |
32.952 |
| S1 |
32.427 |
32.461 |
|