COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
35.325 |
34.825 |
-0.500 |
-1.4% |
33.540 |
| High |
35.495 |
35.200 |
-0.295 |
-0.8% |
35.495 |
| Low |
34.645 |
34.165 |
-0.480 |
-1.4% |
33.380 |
| Close |
34.814 |
34.611 |
-0.203 |
-0.6% |
34.814 |
| Range |
0.850 |
1.035 |
0.185 |
21.8% |
2.115 |
| ATR |
0.827 |
0.842 |
0.015 |
1.8% |
0.000 |
| Volume |
68,617 |
67,099 |
-1,518 |
-2.2% |
271,219 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.764 |
37.222 |
35.180 |
|
| R3 |
36.729 |
36.187 |
34.896 |
|
| R2 |
35.694 |
35.694 |
34.801 |
|
| R1 |
35.152 |
35.152 |
34.706 |
34.906 |
| PP |
34.659 |
34.659 |
34.659 |
34.535 |
| S1 |
34.117 |
34.117 |
34.516 |
33.871 |
| S2 |
33.624 |
33.624 |
34.421 |
|
| S3 |
32.589 |
33.082 |
34.326 |
|
| S4 |
31.554 |
32.047 |
34.042 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.908 |
39.976 |
35.977 |
|
| R3 |
38.793 |
37.861 |
35.396 |
|
| R2 |
36.678 |
36.678 |
35.202 |
|
| R1 |
35.746 |
35.746 |
35.008 |
36.212 |
| PP |
34.563 |
34.563 |
34.563 |
34.796 |
| S1 |
33.631 |
33.631 |
34.620 |
34.097 |
| S2 |
32.448 |
32.448 |
34.426 |
|
| S3 |
30.333 |
31.516 |
34.232 |
|
| S4 |
28.218 |
29.401 |
33.651 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.495 |
33.430 |
2.065 |
6.0% |
0.907 |
2.6% |
57% |
False |
False |
61,192 |
| 10 |
35.495 |
33.165 |
2.330 |
6.7% |
0.827 |
2.4% |
62% |
False |
False |
55,044 |
| 20 |
35.495 |
32.030 |
3.465 |
10.0% |
0.814 |
2.4% |
74% |
False |
False |
56,243 |
| 40 |
35.495 |
31.365 |
4.130 |
11.9% |
0.835 |
2.4% |
79% |
False |
False |
41,231 |
| 60 |
35.495 |
30.160 |
5.335 |
15.4% |
0.827 |
2.4% |
83% |
False |
False |
28,610 |
| 80 |
35.495 |
29.405 |
6.090 |
17.6% |
0.802 |
2.3% |
85% |
False |
False |
22,206 |
| 100 |
35.495 |
29.405 |
6.090 |
17.6% |
0.804 |
2.3% |
85% |
False |
False |
18,098 |
| 120 |
35.805 |
29.405 |
6.400 |
18.5% |
0.820 |
2.4% |
81% |
False |
False |
15,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.599 |
|
2.618 |
37.910 |
|
1.618 |
36.875 |
|
1.000 |
36.235 |
|
0.618 |
35.840 |
|
HIGH |
35.200 |
|
0.618 |
34.805 |
|
0.500 |
34.683 |
|
0.382 |
34.560 |
|
LOW |
34.165 |
|
0.618 |
33.525 |
|
1.000 |
33.130 |
|
1.618 |
32.490 |
|
2.618 |
31.455 |
|
4.250 |
29.766 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.683 |
34.810 |
| PP |
34.659 |
34.744 |
| S1 |
34.635 |
34.677 |
|