COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.255 |
34.210 |
-0.045 |
-0.1% |
34.410 |
| High |
34.500 |
35.405 |
0.905 |
2.6% |
35.000 |
| Low |
34.065 |
34.125 |
0.060 |
0.2% |
33.165 |
| Close |
34.222 |
35.083 |
0.861 |
2.5% |
33.486 |
| Range |
0.435 |
1.280 |
0.845 |
194.3% |
1.835 |
| ATR |
0.790 |
0.825 |
0.035 |
4.4% |
0.000 |
| Volume |
44,006 |
79,602 |
35,596 |
80.9% |
257,574 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.711 |
38.177 |
35.787 |
|
| R3 |
37.431 |
36.897 |
35.435 |
|
| R2 |
36.151 |
36.151 |
35.318 |
|
| R1 |
35.617 |
35.617 |
35.200 |
35.884 |
| PP |
34.871 |
34.871 |
34.871 |
35.005 |
| S1 |
34.337 |
34.337 |
34.966 |
34.604 |
| S2 |
33.591 |
33.591 |
34.848 |
|
| S3 |
32.311 |
33.057 |
34.731 |
|
| S4 |
31.031 |
31.777 |
34.379 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.389 |
38.272 |
34.495 |
|
| R3 |
37.554 |
36.437 |
33.991 |
|
| R2 |
35.719 |
35.719 |
33.822 |
|
| R1 |
34.602 |
34.602 |
33.654 |
34.243 |
| PP |
33.884 |
33.884 |
33.884 |
33.704 |
| S1 |
32.767 |
32.767 |
33.318 |
32.408 |
| S2 |
32.049 |
32.049 |
33.150 |
|
| S3 |
30.214 |
30.932 |
32.981 |
|
| S4 |
28.379 |
29.097 |
32.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.405 |
33.165 |
2.240 |
6.4% |
0.809 |
2.3% |
86% |
True |
False |
51,222 |
| 10 |
35.405 |
33.165 |
2.240 |
6.4% |
0.760 |
2.2% |
86% |
True |
False |
52,036 |
| 20 |
35.405 |
31.365 |
4.040 |
11.5% |
0.791 |
2.3% |
92% |
True |
False |
55,300 |
| 40 |
35.405 |
31.365 |
4.040 |
11.5% |
0.839 |
2.4% |
92% |
True |
False |
38,101 |
| 60 |
35.405 |
29.505 |
5.900 |
16.8% |
0.812 |
2.3% |
95% |
True |
False |
26,458 |
| 80 |
35.405 |
29.405 |
6.000 |
17.1% |
0.794 |
2.3% |
95% |
True |
False |
20,550 |
| 100 |
35.405 |
29.405 |
6.000 |
17.1% |
0.797 |
2.3% |
95% |
True |
False |
16,769 |
| 120 |
35.805 |
29.405 |
6.400 |
18.2% |
0.823 |
2.3% |
89% |
False |
False |
14,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.845 |
|
2.618 |
38.756 |
|
1.618 |
37.476 |
|
1.000 |
36.685 |
|
0.618 |
36.196 |
|
HIGH |
35.405 |
|
0.618 |
34.916 |
|
0.500 |
34.765 |
|
0.382 |
34.614 |
|
LOW |
34.125 |
|
0.618 |
33.334 |
|
1.000 |
32.845 |
|
1.618 |
32.054 |
|
2.618 |
30.774 |
|
4.250 |
28.685 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.977 |
34.861 |
| PP |
34.871 |
34.639 |
| S1 |
34.765 |
34.418 |
|