COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.530 |
34.255 |
0.725 |
2.2% |
34.410 |
| High |
34.365 |
34.500 |
0.135 |
0.4% |
35.000 |
| Low |
33.430 |
34.065 |
0.635 |
1.9% |
33.165 |
| Close |
34.187 |
34.222 |
0.035 |
0.1% |
33.486 |
| Range |
0.935 |
0.435 |
-0.500 |
-53.5% |
1.835 |
| ATR |
0.818 |
0.790 |
-0.027 |
-3.3% |
0.000 |
| Volume |
46,640 |
44,006 |
-2,634 |
-5.6% |
257,574 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.567 |
35.330 |
34.461 |
|
| R3 |
35.132 |
34.895 |
34.342 |
|
| R2 |
34.697 |
34.697 |
34.302 |
|
| R1 |
34.460 |
34.460 |
34.262 |
34.361 |
| PP |
34.262 |
34.262 |
34.262 |
34.213 |
| S1 |
34.025 |
34.025 |
34.182 |
33.926 |
| S2 |
33.827 |
33.827 |
34.142 |
|
| S3 |
33.392 |
33.590 |
34.102 |
|
| S4 |
32.957 |
33.155 |
33.983 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.389 |
38.272 |
34.495 |
|
| R3 |
37.554 |
36.437 |
33.991 |
|
| R2 |
35.719 |
35.719 |
33.822 |
|
| R1 |
34.602 |
34.602 |
33.654 |
34.243 |
| PP |
33.884 |
33.884 |
33.884 |
33.704 |
| S1 |
32.767 |
32.767 |
33.318 |
32.408 |
| S2 |
32.049 |
32.049 |
33.150 |
|
| S3 |
30.214 |
30.932 |
32.981 |
|
| S4 |
28.379 |
29.097 |
32.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.595 |
33.165 |
1.430 |
4.2% |
0.749 |
2.2% |
74% |
False |
False |
45,408 |
| 10 |
35.000 |
33.165 |
1.835 |
5.4% |
0.757 |
2.2% |
58% |
False |
False |
51,524 |
| 20 |
35.000 |
31.365 |
3.635 |
10.6% |
0.768 |
2.2% |
79% |
False |
False |
54,482 |
| 40 |
35.000 |
31.080 |
3.920 |
11.5% |
0.831 |
2.4% |
80% |
False |
False |
36,237 |
| 60 |
35.000 |
29.505 |
5.495 |
16.1% |
0.804 |
2.3% |
86% |
False |
False |
25,175 |
| 80 |
35.000 |
29.405 |
5.595 |
16.3% |
0.794 |
2.3% |
86% |
False |
False |
19,592 |
| 100 |
35.000 |
29.405 |
5.595 |
16.3% |
0.798 |
2.3% |
86% |
False |
False |
15,983 |
| 120 |
35.805 |
29.405 |
6.400 |
18.7% |
0.819 |
2.4% |
75% |
False |
False |
13,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.349 |
|
2.618 |
35.639 |
|
1.618 |
35.204 |
|
1.000 |
34.935 |
|
0.618 |
34.769 |
|
HIGH |
34.500 |
|
0.618 |
34.334 |
|
0.500 |
34.283 |
|
0.382 |
34.231 |
|
LOW |
34.065 |
|
0.618 |
33.796 |
|
1.000 |
33.630 |
|
1.618 |
33.361 |
|
2.618 |
32.926 |
|
4.250 |
32.216 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.283 |
34.128 |
| PP |
34.262 |
34.034 |
| S1 |
34.242 |
33.940 |
|