COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 25-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.540 |
33.530 |
-0.010 |
0.0% |
34.410 |
| High |
33.805 |
34.365 |
0.560 |
1.7% |
35.000 |
| Low |
33.380 |
33.430 |
0.050 |
0.1% |
33.165 |
| Close |
33.450 |
34.187 |
0.737 |
2.2% |
33.486 |
| Range |
0.425 |
0.935 |
0.510 |
120.0% |
1.835 |
| ATR |
0.808 |
0.818 |
0.009 |
1.1% |
0.000 |
| Volume |
32,354 |
46,640 |
14,286 |
44.2% |
257,574 |
|
| Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.799 |
36.428 |
34.701 |
|
| R3 |
35.864 |
35.493 |
34.444 |
|
| R2 |
34.929 |
34.929 |
34.358 |
|
| R1 |
34.558 |
34.558 |
34.273 |
34.744 |
| PP |
33.994 |
33.994 |
33.994 |
34.087 |
| S1 |
33.623 |
33.623 |
34.101 |
33.809 |
| S2 |
33.059 |
33.059 |
34.016 |
|
| S3 |
32.124 |
32.688 |
33.930 |
|
| S4 |
31.189 |
31.753 |
33.673 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.389 |
38.272 |
34.495 |
|
| R3 |
37.554 |
36.437 |
33.991 |
|
| R2 |
35.719 |
35.719 |
33.822 |
|
| R1 |
34.602 |
34.602 |
33.654 |
34.243 |
| PP |
33.884 |
33.884 |
33.884 |
33.704 |
| S1 |
32.767 |
32.767 |
33.318 |
32.408 |
| S2 |
32.049 |
32.049 |
33.150 |
|
| S3 |
30.214 |
30.932 |
32.981 |
|
| S4 |
28.379 |
29.097 |
32.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.790 |
33.165 |
1.625 |
4.8% |
0.798 |
2.3% |
63% |
False |
False |
46,733 |
| 10 |
35.000 |
33.165 |
1.835 |
5.4% |
0.777 |
2.3% |
56% |
False |
False |
52,890 |
| 20 |
35.000 |
31.365 |
3.635 |
10.6% |
0.773 |
2.3% |
78% |
False |
False |
54,754 |
| 40 |
35.000 |
30.580 |
4.420 |
12.9% |
0.838 |
2.5% |
82% |
False |
False |
35,257 |
| 60 |
35.000 |
29.505 |
5.495 |
16.1% |
0.806 |
2.4% |
85% |
False |
False |
24,464 |
| 80 |
35.000 |
29.405 |
5.595 |
16.4% |
0.797 |
2.3% |
85% |
False |
False |
19,066 |
| 100 |
35.365 |
29.405 |
5.960 |
17.4% |
0.804 |
2.4% |
80% |
False |
False |
15,550 |
| 120 |
35.805 |
29.405 |
6.400 |
18.7% |
0.825 |
2.4% |
75% |
False |
False |
13,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.339 |
|
2.618 |
36.813 |
|
1.618 |
35.878 |
|
1.000 |
35.300 |
|
0.618 |
34.943 |
|
HIGH |
34.365 |
|
0.618 |
34.008 |
|
0.500 |
33.898 |
|
0.382 |
33.787 |
|
LOW |
33.430 |
|
0.618 |
32.852 |
|
1.000 |
32.495 |
|
1.618 |
31.917 |
|
2.618 |
30.982 |
|
4.250 |
29.456 |
|
|
| Fisher Pivots for day following 25-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.091 |
34.046 |
| PP |
33.994 |
33.906 |
| S1 |
33.898 |
33.765 |
|