COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.115 |
33.540 |
-0.575 |
-1.7% |
34.410 |
| High |
34.135 |
33.805 |
-0.330 |
-1.0% |
35.000 |
| Low |
33.165 |
33.380 |
0.215 |
0.6% |
33.165 |
| Close |
33.486 |
33.450 |
-0.036 |
-0.1% |
33.486 |
| Range |
0.970 |
0.425 |
-0.545 |
-56.2% |
1.835 |
| ATR |
0.838 |
0.808 |
-0.029 |
-3.5% |
0.000 |
| Volume |
53,511 |
32,354 |
-21,157 |
-39.5% |
257,574 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.820 |
34.560 |
33.684 |
|
| R3 |
34.395 |
34.135 |
33.567 |
|
| R2 |
33.970 |
33.970 |
33.528 |
|
| R1 |
33.710 |
33.710 |
33.489 |
33.628 |
| PP |
33.545 |
33.545 |
33.545 |
33.504 |
| S1 |
33.285 |
33.285 |
33.411 |
33.203 |
| S2 |
33.120 |
33.120 |
33.372 |
|
| S3 |
32.695 |
32.860 |
33.333 |
|
| S4 |
32.270 |
32.435 |
33.216 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.389 |
38.272 |
34.495 |
|
| R3 |
37.554 |
36.437 |
33.991 |
|
| R2 |
35.719 |
35.719 |
33.822 |
|
| R1 |
34.602 |
34.602 |
33.654 |
34.243 |
| PP |
33.884 |
33.884 |
33.884 |
33.704 |
| S1 |
32.767 |
32.767 |
33.318 |
32.408 |
| S2 |
32.049 |
32.049 |
33.150 |
|
| S3 |
30.214 |
30.932 |
32.981 |
|
| S4 |
28.379 |
29.097 |
32.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.000 |
33.165 |
1.835 |
5.5% |
0.746 |
2.2% |
16% |
False |
False |
48,896 |
| 10 |
35.000 |
32.215 |
2.785 |
8.3% |
0.806 |
2.4% |
44% |
False |
False |
54,019 |
| 20 |
35.000 |
31.365 |
3.635 |
10.9% |
0.787 |
2.4% |
57% |
False |
False |
54,785 |
| 40 |
35.000 |
30.360 |
4.640 |
13.9% |
0.838 |
2.5% |
67% |
False |
False |
34,171 |
| 60 |
35.000 |
29.505 |
5.495 |
16.4% |
0.795 |
2.4% |
72% |
False |
False |
23,711 |
| 80 |
35.000 |
29.405 |
5.595 |
16.7% |
0.793 |
2.4% |
72% |
False |
False |
18,501 |
| 100 |
35.400 |
29.405 |
5.995 |
17.9% |
0.803 |
2.4% |
67% |
False |
False |
15,091 |
| 120 |
35.805 |
29.405 |
6.400 |
19.1% |
0.822 |
2.5% |
63% |
False |
False |
12,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.611 |
|
2.618 |
34.918 |
|
1.618 |
34.493 |
|
1.000 |
34.230 |
|
0.618 |
34.068 |
|
HIGH |
33.805 |
|
0.618 |
33.643 |
|
0.500 |
33.593 |
|
0.382 |
33.542 |
|
LOW |
33.380 |
|
0.618 |
33.117 |
|
1.000 |
32.955 |
|
1.618 |
32.692 |
|
2.618 |
32.267 |
|
4.250 |
31.574 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.593 |
33.880 |
| PP |
33.545 |
33.737 |
| S1 |
33.498 |
33.593 |
|