COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 21-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.425 |
34.115 |
-0.310 |
-0.9% |
34.410 |
| High |
34.595 |
34.135 |
-0.460 |
-1.3% |
35.000 |
| Low |
33.615 |
33.165 |
-0.450 |
-1.3% |
33.165 |
| Close |
33.991 |
33.486 |
-0.505 |
-1.5% |
33.486 |
| Range |
0.980 |
0.970 |
-0.010 |
-1.0% |
1.835 |
| ATR |
0.828 |
0.838 |
0.010 |
1.2% |
0.000 |
| Volume |
50,530 |
53,511 |
2,981 |
5.9% |
257,574 |
|
| Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.505 |
35.966 |
34.020 |
|
| R3 |
35.535 |
34.996 |
33.753 |
|
| R2 |
34.565 |
34.565 |
33.664 |
|
| R1 |
34.026 |
34.026 |
33.575 |
33.811 |
| PP |
33.595 |
33.595 |
33.595 |
33.488 |
| S1 |
33.056 |
33.056 |
33.397 |
32.841 |
| S2 |
32.625 |
32.625 |
33.308 |
|
| S3 |
31.655 |
32.086 |
33.219 |
|
| S4 |
30.685 |
31.116 |
32.953 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.389 |
38.272 |
34.495 |
|
| R3 |
37.554 |
36.437 |
33.991 |
|
| R2 |
35.719 |
35.719 |
33.822 |
|
| R1 |
34.602 |
34.602 |
33.654 |
34.243 |
| PP |
33.884 |
33.884 |
33.884 |
33.704 |
| S1 |
32.767 |
32.767 |
33.318 |
32.408 |
| S2 |
32.049 |
32.049 |
33.150 |
|
| S3 |
30.214 |
30.932 |
32.981 |
|
| S4 |
28.379 |
29.097 |
32.477 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.000 |
33.165 |
1.835 |
5.5% |
0.761 |
2.3% |
17% |
False |
True |
51,514 |
| 10 |
35.000 |
32.215 |
2.785 |
8.3% |
0.851 |
2.5% |
46% |
False |
False |
55,964 |
| 20 |
35.000 |
31.365 |
3.635 |
10.9% |
0.801 |
2.4% |
58% |
False |
False |
55,002 |
| 40 |
35.000 |
30.360 |
4.640 |
13.9% |
0.849 |
2.5% |
67% |
False |
False |
33,414 |
| 60 |
35.000 |
29.505 |
5.495 |
16.4% |
0.792 |
2.4% |
72% |
False |
False |
23,185 |
| 80 |
35.000 |
29.405 |
5.595 |
16.7% |
0.805 |
2.4% |
73% |
False |
False |
18,127 |
| 100 |
35.400 |
29.405 |
5.995 |
17.9% |
0.805 |
2.4% |
68% |
False |
False |
14,772 |
| 120 |
35.805 |
29.405 |
6.400 |
19.1% |
0.826 |
2.5% |
64% |
False |
False |
12,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.258 |
|
2.618 |
36.674 |
|
1.618 |
35.704 |
|
1.000 |
35.105 |
|
0.618 |
34.734 |
|
HIGH |
34.135 |
|
0.618 |
33.764 |
|
0.500 |
33.650 |
|
0.382 |
33.536 |
|
LOW |
33.165 |
|
0.618 |
32.566 |
|
1.000 |
32.195 |
|
1.618 |
31.596 |
|
2.618 |
30.626 |
|
4.250 |
29.043 |
|
|
| Fisher Pivots for day following 21-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.650 |
33.978 |
| PP |
33.595 |
33.814 |
| S1 |
33.541 |
33.650 |
|