COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.640 |
34.425 |
-0.215 |
-0.6% |
32.945 |
| High |
34.790 |
34.595 |
-0.195 |
-0.6% |
34.860 |
| Low |
34.110 |
33.615 |
-0.495 |
-1.5% |
32.215 |
| Close |
34.205 |
33.991 |
-0.214 |
-0.6% |
34.433 |
| Range |
0.680 |
0.980 |
0.300 |
44.1% |
2.645 |
| ATR |
0.816 |
0.828 |
0.012 |
1.4% |
0.000 |
| Volume |
50,633 |
50,530 |
-103 |
-0.2% |
302,072 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.007 |
36.479 |
34.530 |
|
| R3 |
36.027 |
35.499 |
34.261 |
|
| R2 |
35.047 |
35.047 |
34.171 |
|
| R1 |
34.519 |
34.519 |
34.081 |
34.293 |
| PP |
34.067 |
34.067 |
34.067 |
33.954 |
| S1 |
33.539 |
33.539 |
33.901 |
33.313 |
| S2 |
33.087 |
33.087 |
33.811 |
|
| S3 |
32.107 |
32.559 |
33.722 |
|
| S4 |
31.127 |
31.579 |
33.452 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.771 |
40.747 |
35.888 |
|
| R3 |
39.126 |
38.102 |
35.160 |
|
| R2 |
36.481 |
36.481 |
34.918 |
|
| R1 |
35.457 |
35.457 |
34.675 |
35.969 |
| PP |
33.836 |
33.836 |
33.836 |
34.092 |
| S1 |
32.812 |
32.812 |
34.191 |
33.324 |
| S2 |
31.191 |
31.191 |
33.948 |
|
| S3 |
28.546 |
30.167 |
33.706 |
|
| S4 |
25.901 |
27.522 |
32.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.000 |
33.615 |
1.385 |
4.1% |
0.711 |
2.1% |
27% |
False |
True |
52,849 |
| 10 |
35.000 |
32.215 |
2.785 |
8.2% |
0.829 |
2.4% |
64% |
False |
False |
56,550 |
| 20 |
35.000 |
31.365 |
3.635 |
10.7% |
0.789 |
2.3% |
72% |
False |
False |
53,844 |
| 40 |
35.000 |
30.360 |
4.640 |
13.7% |
0.847 |
2.5% |
78% |
False |
False |
32,166 |
| 60 |
35.000 |
29.505 |
5.495 |
16.2% |
0.782 |
2.3% |
82% |
False |
False |
22,311 |
| 80 |
35.000 |
29.405 |
5.595 |
16.5% |
0.801 |
2.4% |
82% |
False |
False |
17,472 |
| 100 |
35.400 |
29.405 |
5.995 |
17.6% |
0.805 |
2.4% |
76% |
False |
False |
14,242 |
| 120 |
35.805 |
29.405 |
6.400 |
18.8% |
0.825 |
2.4% |
72% |
False |
False |
11,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.760 |
|
2.618 |
37.161 |
|
1.618 |
36.181 |
|
1.000 |
35.575 |
|
0.618 |
35.201 |
|
HIGH |
34.595 |
|
0.618 |
34.221 |
|
0.500 |
34.105 |
|
0.382 |
33.989 |
|
LOW |
33.615 |
|
0.618 |
33.009 |
|
1.000 |
32.635 |
|
1.618 |
32.029 |
|
2.618 |
31.049 |
|
4.250 |
29.450 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.105 |
34.308 |
| PP |
34.067 |
34.202 |
| S1 |
34.029 |
34.097 |
|