COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 19-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.380 |
34.640 |
0.260 |
0.8% |
32.945 |
| High |
35.000 |
34.790 |
-0.210 |
-0.6% |
34.860 |
| Low |
34.325 |
34.110 |
-0.215 |
-0.6% |
32.215 |
| Close |
34.818 |
34.205 |
-0.613 |
-1.8% |
34.433 |
| Range |
0.675 |
0.680 |
0.005 |
0.7% |
2.645 |
| ATR |
0.824 |
0.816 |
-0.008 |
-1.0% |
0.000 |
| Volume |
57,452 |
50,633 |
-6,819 |
-11.9% |
302,072 |
|
| Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.408 |
35.987 |
34.579 |
|
| R3 |
35.728 |
35.307 |
34.392 |
|
| R2 |
35.048 |
35.048 |
34.330 |
|
| R1 |
34.627 |
34.627 |
34.267 |
34.498 |
| PP |
34.368 |
34.368 |
34.368 |
34.304 |
| S1 |
33.947 |
33.947 |
34.143 |
33.818 |
| S2 |
33.688 |
33.688 |
34.080 |
|
| S3 |
33.008 |
33.267 |
34.018 |
|
| S4 |
32.328 |
32.587 |
33.831 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.771 |
40.747 |
35.888 |
|
| R3 |
39.126 |
38.102 |
35.160 |
|
| R2 |
36.481 |
36.481 |
34.918 |
|
| R1 |
35.457 |
35.457 |
34.675 |
35.969 |
| PP |
33.836 |
33.836 |
33.836 |
34.092 |
| S1 |
32.812 |
32.812 |
34.191 |
33.324 |
| S2 |
31.191 |
31.191 |
33.948 |
|
| S3 |
28.546 |
30.167 |
33.706 |
|
| S4 |
25.901 |
27.522 |
32.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.000 |
33.435 |
1.565 |
4.6% |
0.764 |
2.2% |
49% |
False |
False |
57,640 |
| 10 |
35.000 |
32.215 |
2.785 |
8.1% |
0.783 |
2.3% |
71% |
False |
False |
56,637 |
| 20 |
35.000 |
31.365 |
3.635 |
10.6% |
0.774 |
2.3% |
78% |
False |
False |
52,384 |
| 40 |
35.000 |
30.360 |
4.640 |
13.6% |
0.837 |
2.4% |
83% |
False |
False |
30,951 |
| 60 |
35.000 |
29.460 |
5.540 |
16.2% |
0.783 |
2.3% |
86% |
False |
False |
21,515 |
| 80 |
35.000 |
29.405 |
5.595 |
16.4% |
0.795 |
2.3% |
86% |
False |
False |
16,852 |
| 100 |
35.400 |
29.405 |
5.995 |
17.5% |
0.804 |
2.4% |
80% |
False |
False |
13,741 |
| 120 |
35.805 |
29.405 |
6.400 |
18.7% |
0.823 |
2.4% |
75% |
False |
False |
11,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.680 |
|
2.618 |
36.570 |
|
1.618 |
35.890 |
|
1.000 |
35.470 |
|
0.618 |
35.210 |
|
HIGH |
34.790 |
|
0.618 |
34.530 |
|
0.500 |
34.450 |
|
0.382 |
34.370 |
|
LOW |
34.110 |
|
0.618 |
33.690 |
|
1.000 |
33.430 |
|
1.618 |
33.010 |
|
2.618 |
32.330 |
|
4.250 |
31.220 |
|
|
| Fisher Pivots for day following 19-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.450 |
34.478 |
| PP |
34.368 |
34.387 |
| S1 |
34.287 |
34.296 |
|