COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.410 |
34.380 |
-0.030 |
-0.1% |
32.945 |
| High |
34.455 |
35.000 |
0.545 |
1.6% |
34.860 |
| Low |
33.955 |
34.325 |
0.370 |
1.1% |
32.215 |
| Close |
34.308 |
34.818 |
0.510 |
1.5% |
34.433 |
| Range |
0.500 |
0.675 |
0.175 |
35.0% |
2.645 |
| ATR |
0.835 |
0.824 |
-0.010 |
-1.2% |
0.000 |
| Volume |
45,448 |
57,452 |
12,004 |
26.4% |
302,072 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.739 |
36.454 |
35.189 |
|
| R3 |
36.064 |
35.779 |
35.004 |
|
| R2 |
35.389 |
35.389 |
34.942 |
|
| R1 |
35.104 |
35.104 |
34.880 |
35.247 |
| PP |
34.714 |
34.714 |
34.714 |
34.786 |
| S1 |
34.429 |
34.429 |
34.756 |
34.572 |
| S2 |
34.039 |
34.039 |
34.694 |
|
| S3 |
33.364 |
33.754 |
34.632 |
|
| S4 |
32.689 |
33.079 |
34.447 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.771 |
40.747 |
35.888 |
|
| R3 |
39.126 |
38.102 |
35.160 |
|
| R2 |
36.481 |
36.481 |
34.918 |
|
| R1 |
35.457 |
35.457 |
34.675 |
35.969 |
| PP |
33.836 |
33.836 |
33.836 |
34.092 |
| S1 |
32.812 |
32.812 |
34.191 |
33.324 |
| S2 |
31.191 |
31.191 |
33.948 |
|
| S3 |
28.546 |
30.167 |
33.706 |
|
| S4 |
25.901 |
27.522 |
32.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.000 |
33.180 |
1.820 |
5.2% |
0.755 |
2.2% |
90% |
True |
False |
59,046 |
| 10 |
35.000 |
32.215 |
2.785 |
8.0% |
0.806 |
2.3% |
93% |
True |
False |
58,098 |
| 20 |
35.000 |
31.365 |
3.635 |
10.4% |
0.778 |
2.2% |
95% |
True |
False |
50,736 |
| 40 |
35.000 |
30.360 |
4.640 |
13.3% |
0.839 |
2.4% |
96% |
True |
False |
29,785 |
| 60 |
35.000 |
29.405 |
5.595 |
16.1% |
0.788 |
2.3% |
97% |
True |
False |
20,710 |
| 80 |
35.000 |
29.405 |
5.595 |
16.1% |
0.793 |
2.3% |
97% |
True |
False |
16,230 |
| 100 |
35.790 |
29.405 |
6.385 |
18.3% |
0.811 |
2.3% |
85% |
False |
False |
13,243 |
| 120 |
35.805 |
29.405 |
6.400 |
18.4% |
0.822 |
2.4% |
85% |
False |
False |
11,135 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.869 |
|
2.618 |
36.767 |
|
1.618 |
36.092 |
|
1.000 |
35.675 |
|
0.618 |
35.417 |
|
HIGH |
35.000 |
|
0.618 |
34.742 |
|
0.500 |
34.663 |
|
0.382 |
34.583 |
|
LOW |
34.325 |
|
0.618 |
33.908 |
|
1.000 |
33.650 |
|
1.618 |
33.233 |
|
2.618 |
32.558 |
|
4.250 |
31.456 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.766 |
34.705 |
| PP |
34.714 |
34.591 |
| S1 |
34.663 |
34.478 |
|