COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
34.505 |
34.410 |
-0.095 |
-0.3% |
32.945 |
| High |
34.860 |
34.455 |
-0.405 |
-1.2% |
34.860 |
| Low |
34.140 |
33.955 |
-0.185 |
-0.5% |
32.215 |
| Close |
34.433 |
34.308 |
-0.125 |
-0.4% |
34.433 |
| Range |
0.720 |
0.500 |
-0.220 |
-30.6% |
2.645 |
| ATR |
0.860 |
0.835 |
-0.026 |
-3.0% |
0.000 |
| Volume |
60,184 |
45,448 |
-14,736 |
-24.5% |
302,072 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.739 |
35.524 |
34.583 |
|
| R3 |
35.239 |
35.024 |
34.446 |
|
| R2 |
34.739 |
34.739 |
34.400 |
|
| R1 |
34.524 |
34.524 |
34.354 |
34.382 |
| PP |
34.239 |
34.239 |
34.239 |
34.168 |
| S1 |
34.024 |
34.024 |
34.262 |
33.882 |
| S2 |
33.739 |
33.739 |
34.216 |
|
| S3 |
33.239 |
33.524 |
34.171 |
|
| S4 |
32.739 |
33.024 |
34.033 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.771 |
40.747 |
35.888 |
|
| R3 |
39.126 |
38.102 |
35.160 |
|
| R2 |
36.481 |
36.481 |
34.918 |
|
| R1 |
35.457 |
35.457 |
34.675 |
35.969 |
| PP |
33.836 |
33.836 |
33.836 |
34.092 |
| S1 |
32.812 |
32.812 |
34.191 |
33.324 |
| S2 |
31.191 |
31.191 |
33.948 |
|
| S3 |
28.546 |
30.167 |
33.706 |
|
| S4 |
25.901 |
27.522 |
32.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.860 |
32.215 |
2.645 |
7.7% |
0.866 |
2.5% |
79% |
False |
False |
59,142 |
| 10 |
34.860 |
32.030 |
2.830 |
8.2% |
0.802 |
2.3% |
80% |
False |
False |
57,442 |
| 20 |
34.860 |
31.365 |
3.495 |
10.2% |
0.793 |
2.3% |
84% |
False |
False |
48,604 |
| 40 |
34.860 |
30.360 |
4.500 |
13.1% |
0.840 |
2.4% |
88% |
False |
False |
28,428 |
| 60 |
34.860 |
29.405 |
5.455 |
15.9% |
0.798 |
2.3% |
90% |
False |
False |
19,781 |
| 80 |
34.860 |
29.405 |
5.455 |
15.9% |
0.789 |
2.3% |
90% |
False |
False |
15,529 |
| 100 |
35.805 |
29.405 |
6.400 |
18.7% |
0.815 |
2.4% |
77% |
False |
False |
12,676 |
| 120 |
35.805 |
29.405 |
6.400 |
18.7% |
0.830 |
2.4% |
77% |
False |
False |
10,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.580 |
|
2.618 |
35.764 |
|
1.618 |
35.264 |
|
1.000 |
34.955 |
|
0.618 |
34.764 |
|
HIGH |
34.455 |
|
0.618 |
34.264 |
|
0.500 |
34.205 |
|
0.382 |
34.146 |
|
LOW |
33.955 |
|
0.618 |
33.646 |
|
1.000 |
33.455 |
|
1.618 |
33.146 |
|
2.618 |
32.646 |
|
4.250 |
31.830 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.274 |
34.255 |
| PP |
34.239 |
34.201 |
| S1 |
34.205 |
34.148 |
|