COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.725 |
34.505 |
0.780 |
2.3% |
32.945 |
| High |
34.680 |
34.860 |
0.180 |
0.5% |
34.860 |
| Low |
33.435 |
34.140 |
0.705 |
2.1% |
32.215 |
| Close |
34.306 |
34.433 |
0.127 |
0.4% |
34.433 |
| Range |
1.245 |
0.720 |
-0.525 |
-42.2% |
2.645 |
| ATR |
0.871 |
0.860 |
-0.011 |
-1.2% |
0.000 |
| Volume |
74,485 |
60,184 |
-14,301 |
-19.2% |
302,072 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.638 |
36.255 |
34.829 |
|
| R3 |
35.918 |
35.535 |
34.631 |
|
| R2 |
35.198 |
35.198 |
34.565 |
|
| R1 |
34.815 |
34.815 |
34.499 |
34.647 |
| PP |
34.478 |
34.478 |
34.478 |
34.393 |
| S1 |
34.095 |
34.095 |
34.367 |
33.927 |
| S2 |
33.758 |
33.758 |
34.301 |
|
| S3 |
33.038 |
33.375 |
34.235 |
|
| S4 |
32.318 |
32.655 |
34.037 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.771 |
40.747 |
35.888 |
|
| R3 |
39.126 |
38.102 |
35.160 |
|
| R2 |
36.481 |
36.481 |
34.918 |
|
| R1 |
35.457 |
35.457 |
34.675 |
35.969 |
| PP |
33.836 |
33.836 |
33.836 |
34.092 |
| S1 |
32.812 |
32.812 |
34.191 |
33.324 |
| S2 |
31.191 |
31.191 |
33.948 |
|
| S3 |
28.546 |
30.167 |
33.706 |
|
| S4 |
25.901 |
27.522 |
32.978 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.860 |
32.215 |
2.645 |
7.7% |
0.940 |
2.7% |
84% |
True |
False |
60,414 |
| 10 |
34.860 |
31.635 |
3.225 |
9.4% |
0.837 |
2.4% |
87% |
True |
False |
59,123 |
| 20 |
34.860 |
31.365 |
3.495 |
10.2% |
0.851 |
2.5% |
88% |
True |
False |
47,129 |
| 40 |
34.860 |
30.360 |
4.500 |
13.1% |
0.838 |
2.4% |
91% |
True |
False |
27,343 |
| 60 |
34.860 |
29.405 |
5.455 |
15.8% |
0.797 |
2.3% |
92% |
True |
False |
19,049 |
| 80 |
34.860 |
29.405 |
5.455 |
15.8% |
0.794 |
2.3% |
92% |
True |
False |
14,969 |
| 100 |
35.805 |
29.405 |
6.400 |
18.6% |
0.817 |
2.4% |
79% |
False |
False |
12,230 |
| 120 |
35.805 |
29.405 |
6.400 |
18.6% |
0.832 |
2.4% |
79% |
False |
False |
10,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.920 |
|
2.618 |
36.745 |
|
1.618 |
36.025 |
|
1.000 |
35.580 |
|
0.618 |
35.305 |
|
HIGH |
34.860 |
|
0.618 |
34.585 |
|
0.500 |
34.500 |
|
0.382 |
34.415 |
|
LOW |
34.140 |
|
0.618 |
33.695 |
|
1.000 |
33.420 |
|
1.618 |
32.975 |
|
2.618 |
32.255 |
|
4.250 |
31.080 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
34.500 |
34.295 |
| PP |
34.478 |
34.158 |
| S1 |
34.455 |
34.020 |
|