COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 33.375 33.725 0.350 1.0% 31.715
High 33.815 34.680 0.865 2.6% 33.380
Low 33.180 33.435 0.255 0.8% 31.635
Close 33.743 34.306 0.563 1.7% 32.809
Range 0.635 1.245 0.610 96.1% 1.745
ATR 0.842 0.871 0.029 3.4% 0.000
Volume 57,663 74,485 16,822 29.2% 289,160
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.875 37.336 34.991
R3 36.630 36.091 34.648
R2 35.385 35.385 34.534
R1 34.846 34.846 34.420 35.116
PP 34.140 34.140 34.140 34.275
S1 33.601 33.601 34.192 33.871
S2 32.895 32.895 34.078
S3 31.650 32.356 33.964
S4 30.405 31.111 33.621
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 37.843 37.071 33.769
R3 36.098 35.326 33.289
R2 34.353 34.353 33.129
R1 33.581 33.581 32.969 33.967
PP 32.608 32.608 32.608 32.801
S1 31.836 31.836 32.649 32.222
S2 30.863 30.863 32.489
S3 29.118 30.091 32.329
S4 27.373 28.346 31.849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.680 32.215 2.465 7.2% 0.946 2.8% 85% True False 60,250
10 34.680 31.365 3.315 9.7% 0.822 2.4% 89% True False 58,565
20 34.680 31.365 3.315 9.7% 0.844 2.5% 89% True False 44,928
40 34.680 30.360 4.320 12.6% 0.851 2.5% 91% True False 25,900
60 34.680 29.405 5.275 15.4% 0.790 2.3% 93% True False 18,083
80 34.680 29.405 5.275 15.4% 0.791 2.3% 93% True False 14,227
100 35.805 29.405 6.400 18.7% 0.829 2.4% 77% False False 11,637
120 35.805 29.405 6.400 18.7% 0.831 2.4% 77% False False 9,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 39.971
2.618 37.939
1.618 36.694
1.000 35.925
0.618 35.449
HIGH 34.680
0.618 34.204
0.500 34.058
0.382 33.911
LOW 33.435
0.618 32.666
1.000 32.190
1.618 31.421
2.618 30.176
4.250 28.144
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 34.223 34.020
PP 34.140 33.734
S1 34.058 33.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.