COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.460 |
33.375 |
0.915 |
2.8% |
31.715 |
| High |
33.445 |
33.815 |
0.370 |
1.1% |
33.380 |
| Low |
32.215 |
33.180 |
0.965 |
3.0% |
31.635 |
| Close |
33.147 |
33.743 |
0.596 |
1.8% |
32.809 |
| Range |
1.230 |
0.635 |
-0.595 |
-48.4% |
1.745 |
| ATR |
0.856 |
0.842 |
-0.013 |
-1.6% |
0.000 |
| Volume |
57,931 |
57,663 |
-268 |
-0.5% |
289,160 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.484 |
35.249 |
34.092 |
|
| R3 |
34.849 |
34.614 |
33.918 |
|
| R2 |
34.214 |
34.214 |
33.859 |
|
| R1 |
33.979 |
33.979 |
33.801 |
34.097 |
| PP |
33.579 |
33.579 |
33.579 |
33.638 |
| S1 |
33.344 |
33.344 |
33.685 |
33.462 |
| S2 |
32.944 |
32.944 |
33.627 |
|
| S3 |
32.309 |
32.709 |
33.568 |
|
| S4 |
31.674 |
32.074 |
33.394 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.843 |
37.071 |
33.769 |
|
| R3 |
36.098 |
35.326 |
33.289 |
|
| R2 |
34.353 |
34.353 |
33.129 |
|
| R1 |
33.581 |
33.581 |
32.969 |
33.967 |
| PP |
32.608 |
32.608 |
32.608 |
32.801 |
| S1 |
31.836 |
31.836 |
32.649 |
32.222 |
| S2 |
30.863 |
30.863 |
32.489 |
|
| S3 |
29.118 |
30.091 |
32.329 |
|
| S4 |
27.373 |
28.346 |
31.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.815 |
32.215 |
1.600 |
4.7% |
0.801 |
2.4% |
96% |
True |
False |
55,635 |
| 10 |
33.815 |
31.365 |
2.450 |
7.3% |
0.780 |
2.3% |
97% |
True |
False |
57,440 |
| 20 |
34.560 |
31.365 |
3.195 |
9.5% |
0.831 |
2.5% |
74% |
False |
False |
42,107 |
| 40 |
34.560 |
30.360 |
4.200 |
12.4% |
0.832 |
2.5% |
81% |
False |
False |
24,133 |
| 60 |
34.560 |
29.405 |
5.155 |
15.3% |
0.784 |
2.3% |
84% |
False |
False |
16,887 |
| 80 |
34.560 |
29.405 |
5.155 |
15.3% |
0.787 |
2.3% |
84% |
False |
False |
13,306 |
| 100 |
35.805 |
29.405 |
6.400 |
19.0% |
0.823 |
2.4% |
68% |
False |
False |
10,895 |
| 120 |
35.805 |
29.405 |
6.400 |
19.0% |
0.831 |
2.5% |
68% |
False |
False |
9,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.514 |
|
2.618 |
35.477 |
|
1.618 |
34.842 |
|
1.000 |
34.450 |
|
0.618 |
34.207 |
|
HIGH |
33.815 |
|
0.618 |
33.572 |
|
0.500 |
33.498 |
|
0.382 |
33.423 |
|
LOW |
33.180 |
|
0.618 |
32.788 |
|
1.000 |
32.545 |
|
1.618 |
32.153 |
|
2.618 |
31.518 |
|
4.250 |
30.481 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.661 |
33.500 |
| PP |
33.579 |
33.258 |
| S1 |
33.498 |
33.015 |
|