COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.945 |
32.460 |
-0.485 |
-1.5% |
31.715 |
| High |
33.150 |
33.445 |
0.295 |
0.9% |
33.380 |
| Low |
32.280 |
32.215 |
-0.065 |
-0.2% |
31.635 |
| Close |
32.530 |
33.147 |
0.617 |
1.9% |
32.809 |
| Range |
0.870 |
1.230 |
0.360 |
41.4% |
1.745 |
| ATR |
0.827 |
0.856 |
0.029 |
3.5% |
0.000 |
| Volume |
51,809 |
57,931 |
6,122 |
11.8% |
289,160 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.626 |
36.116 |
33.824 |
|
| R3 |
35.396 |
34.886 |
33.485 |
|
| R2 |
34.166 |
34.166 |
33.373 |
|
| R1 |
33.656 |
33.656 |
33.260 |
33.911 |
| PP |
32.936 |
32.936 |
32.936 |
33.063 |
| S1 |
32.426 |
32.426 |
33.034 |
32.681 |
| S2 |
31.706 |
31.706 |
32.922 |
|
| S3 |
30.476 |
31.196 |
32.809 |
|
| S4 |
29.246 |
29.966 |
32.471 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.843 |
37.071 |
33.769 |
|
| R3 |
36.098 |
35.326 |
33.289 |
|
| R2 |
34.353 |
34.353 |
33.129 |
|
| R1 |
33.581 |
33.581 |
32.969 |
33.967 |
| PP |
32.608 |
32.608 |
32.608 |
32.801 |
| S1 |
31.836 |
31.836 |
32.649 |
32.222 |
| S2 |
30.863 |
30.863 |
32.489 |
|
| S3 |
29.118 |
30.091 |
32.329 |
|
| S4 |
27.373 |
28.346 |
31.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.445 |
32.215 |
1.230 |
3.7% |
0.857 |
2.6% |
76% |
True |
True |
57,151 |
| 10 |
33.445 |
31.365 |
2.080 |
6.3% |
0.769 |
2.3% |
86% |
True |
False |
56,619 |
| 20 |
34.560 |
31.365 |
3.195 |
9.6% |
0.849 |
2.6% |
56% |
False |
False |
40,130 |
| 40 |
34.560 |
30.360 |
4.200 |
12.7% |
0.847 |
2.6% |
66% |
False |
False |
22,777 |
| 60 |
34.560 |
29.405 |
5.155 |
15.6% |
0.802 |
2.4% |
73% |
False |
False |
16,025 |
| 80 |
34.560 |
29.405 |
5.155 |
15.6% |
0.789 |
2.4% |
73% |
False |
False |
12,620 |
| 100 |
35.805 |
29.405 |
6.400 |
19.3% |
0.824 |
2.5% |
58% |
False |
False |
10,324 |
| 120 |
35.805 |
29.405 |
6.400 |
19.3% |
0.837 |
2.5% |
58% |
False |
False |
8,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.673 |
|
2.618 |
36.665 |
|
1.618 |
35.435 |
|
1.000 |
34.675 |
|
0.618 |
34.205 |
|
HIGH |
33.445 |
|
0.618 |
32.975 |
|
0.500 |
32.830 |
|
0.382 |
32.685 |
|
LOW |
32.215 |
|
0.618 |
31.455 |
|
1.000 |
30.985 |
|
1.618 |
30.225 |
|
2.618 |
28.995 |
|
4.250 |
26.988 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.041 |
33.041 |
| PP |
32.936 |
32.936 |
| S1 |
32.830 |
32.830 |
|