COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.210 |
32.945 |
-0.265 |
-0.8% |
31.715 |
| High |
33.310 |
33.150 |
-0.160 |
-0.5% |
33.380 |
| Low |
32.560 |
32.280 |
-0.280 |
-0.9% |
31.635 |
| Close |
32.809 |
32.530 |
-0.279 |
-0.9% |
32.809 |
| Range |
0.750 |
0.870 |
0.120 |
16.0% |
1.745 |
| ATR |
0.824 |
0.827 |
0.003 |
0.4% |
0.000 |
| Volume |
59,365 |
51,809 |
-7,556 |
-12.7% |
289,160 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.263 |
34.767 |
33.009 |
|
| R3 |
34.393 |
33.897 |
32.769 |
|
| R2 |
33.523 |
33.523 |
32.690 |
|
| R1 |
33.027 |
33.027 |
32.610 |
32.840 |
| PP |
32.653 |
32.653 |
32.653 |
32.560 |
| S1 |
32.157 |
32.157 |
32.450 |
31.970 |
| S2 |
31.783 |
31.783 |
32.371 |
|
| S3 |
30.913 |
31.287 |
32.291 |
|
| S4 |
30.043 |
30.417 |
32.052 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.843 |
37.071 |
33.769 |
|
| R3 |
36.098 |
35.326 |
33.289 |
|
| R2 |
34.353 |
34.353 |
33.129 |
|
| R1 |
33.581 |
33.581 |
32.969 |
33.967 |
| PP |
32.608 |
32.608 |
32.608 |
32.801 |
| S1 |
31.836 |
31.836 |
32.649 |
32.222 |
| S2 |
30.863 |
30.863 |
32.489 |
|
| S3 |
29.118 |
30.091 |
32.329 |
|
| S4 |
27.373 |
28.346 |
31.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.380 |
32.030 |
1.350 |
4.2% |
0.737 |
2.3% |
37% |
False |
False |
55,742 |
| 10 |
33.380 |
31.365 |
2.015 |
6.2% |
0.767 |
2.4% |
58% |
False |
False |
55,552 |
| 20 |
34.560 |
31.365 |
3.195 |
9.8% |
0.824 |
2.5% |
36% |
False |
False |
38,035 |
| 40 |
34.560 |
30.360 |
4.200 |
12.9% |
0.844 |
2.6% |
52% |
False |
False |
21,430 |
| 60 |
34.560 |
29.405 |
5.155 |
15.8% |
0.793 |
2.4% |
61% |
False |
False |
15,182 |
| 80 |
34.560 |
29.405 |
5.155 |
15.8% |
0.781 |
2.4% |
61% |
False |
False |
11,922 |
| 100 |
35.805 |
29.405 |
6.400 |
19.7% |
0.820 |
2.5% |
49% |
False |
False |
9,748 |
| 120 |
35.805 |
29.405 |
6.400 |
19.7% |
0.830 |
2.6% |
49% |
False |
False |
8,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.848 |
|
2.618 |
35.428 |
|
1.618 |
34.558 |
|
1.000 |
34.020 |
|
0.618 |
33.688 |
|
HIGH |
33.150 |
|
0.618 |
32.818 |
|
0.500 |
32.715 |
|
0.382 |
32.612 |
|
LOW |
32.280 |
|
0.618 |
31.742 |
|
1.000 |
31.410 |
|
1.618 |
30.872 |
|
2.618 |
30.002 |
|
4.250 |
28.583 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.715 |
32.830 |
| PP |
32.653 |
32.730 |
| S1 |
32.592 |
32.630 |
|