COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
33.235 |
33.210 |
-0.025 |
-0.1% |
31.715 |
| High |
33.380 |
33.310 |
-0.070 |
-0.2% |
33.380 |
| Low |
32.860 |
32.560 |
-0.300 |
-0.9% |
31.635 |
| Close |
33.338 |
32.809 |
-0.529 |
-1.6% |
32.809 |
| Range |
0.520 |
0.750 |
0.230 |
44.2% |
1.745 |
| ATR |
0.827 |
0.824 |
-0.004 |
-0.4% |
0.000 |
| Volume |
51,408 |
59,365 |
7,957 |
15.5% |
289,160 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.143 |
34.726 |
33.222 |
|
| R3 |
34.393 |
33.976 |
33.015 |
|
| R2 |
33.643 |
33.643 |
32.947 |
|
| R1 |
33.226 |
33.226 |
32.878 |
33.060 |
| PP |
32.893 |
32.893 |
32.893 |
32.810 |
| S1 |
32.476 |
32.476 |
32.740 |
32.310 |
| S2 |
32.143 |
32.143 |
32.672 |
|
| S3 |
31.393 |
31.726 |
32.603 |
|
| S4 |
30.643 |
30.976 |
32.397 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.843 |
37.071 |
33.769 |
|
| R3 |
36.098 |
35.326 |
33.289 |
|
| R2 |
34.353 |
34.353 |
33.129 |
|
| R1 |
33.581 |
33.581 |
32.969 |
33.967 |
| PP |
32.608 |
32.608 |
32.608 |
32.801 |
| S1 |
31.836 |
31.836 |
32.649 |
32.222 |
| S2 |
30.863 |
30.863 |
32.489 |
|
| S3 |
29.118 |
30.091 |
32.329 |
|
| S4 |
27.373 |
28.346 |
31.849 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.380 |
31.635 |
1.745 |
5.3% |
0.734 |
2.2% |
67% |
False |
False |
57,832 |
| 10 |
33.445 |
31.365 |
2.080 |
6.3% |
0.752 |
2.3% |
69% |
False |
False |
54,041 |
| 20 |
34.560 |
31.365 |
3.195 |
9.7% |
0.829 |
2.5% |
45% |
False |
False |
36,148 |
| 40 |
34.560 |
30.360 |
4.200 |
12.8% |
0.837 |
2.6% |
58% |
False |
False |
20,203 |
| 60 |
34.560 |
29.405 |
5.155 |
15.7% |
0.786 |
2.4% |
66% |
False |
False |
14,415 |
| 80 |
34.560 |
29.405 |
5.155 |
15.7% |
0.783 |
2.4% |
66% |
False |
False |
11,301 |
| 100 |
35.805 |
29.405 |
6.400 |
19.5% |
0.818 |
2.5% |
53% |
False |
False |
9,232 |
| 120 |
35.805 |
29.405 |
6.400 |
19.5% |
0.826 |
2.5% |
53% |
False |
False |
7,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.498 |
|
2.618 |
35.274 |
|
1.618 |
34.524 |
|
1.000 |
34.060 |
|
0.618 |
33.774 |
|
HIGH |
33.310 |
|
0.618 |
33.024 |
|
0.500 |
32.935 |
|
0.382 |
32.847 |
|
LOW |
32.560 |
|
0.618 |
32.097 |
|
1.000 |
31.810 |
|
1.618 |
31.347 |
|
2.618 |
30.597 |
|
4.250 |
29.373 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.935 |
32.888 |
| PP |
32.893 |
32.861 |
| S1 |
32.851 |
32.835 |
|