COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.560 |
33.235 |
0.675 |
2.1% |
33.180 |
| High |
33.310 |
33.380 |
0.070 |
0.2% |
33.445 |
| Low |
32.395 |
32.860 |
0.465 |
1.4% |
31.365 |
| Close |
33.134 |
33.338 |
0.204 |
0.6% |
31.496 |
| Range |
0.915 |
0.520 |
-0.395 |
-43.2% |
2.080 |
| ATR |
0.851 |
0.827 |
-0.024 |
-2.8% |
0.000 |
| Volume |
65,243 |
51,408 |
-13,835 |
-21.2% |
251,253 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.753 |
34.565 |
33.624 |
|
| R3 |
34.233 |
34.045 |
33.481 |
|
| R2 |
33.713 |
33.713 |
33.433 |
|
| R1 |
33.525 |
33.525 |
33.386 |
33.619 |
| PP |
33.193 |
33.193 |
33.193 |
33.240 |
| S1 |
33.005 |
33.005 |
33.290 |
33.099 |
| S2 |
32.673 |
32.673 |
33.243 |
|
| S3 |
32.153 |
32.485 |
33.195 |
|
| S4 |
31.633 |
31.965 |
33.052 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.342 |
36.999 |
32.640 |
|
| R3 |
36.262 |
34.919 |
32.068 |
|
| R2 |
34.182 |
34.182 |
31.877 |
|
| R1 |
32.839 |
32.839 |
31.687 |
32.471 |
| PP |
32.102 |
32.102 |
32.102 |
31.918 |
| S1 |
30.759 |
30.759 |
31.305 |
30.391 |
| S2 |
30.022 |
30.022 |
31.115 |
|
| S3 |
27.942 |
28.679 |
30.924 |
|
| S4 |
25.862 |
26.599 |
30.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.380 |
31.365 |
2.015 |
6.0% |
0.697 |
2.1% |
98% |
True |
False |
56,879 |
| 10 |
33.855 |
31.365 |
2.490 |
7.5% |
0.749 |
2.2% |
79% |
False |
False |
51,138 |
| 20 |
34.560 |
31.365 |
3.195 |
9.6% |
0.828 |
2.5% |
62% |
False |
False |
33,487 |
| 40 |
34.560 |
30.360 |
4.200 |
12.6% |
0.833 |
2.5% |
71% |
False |
False |
18,781 |
| 60 |
34.560 |
29.405 |
5.155 |
15.5% |
0.799 |
2.4% |
76% |
False |
False |
13,490 |
| 80 |
34.560 |
29.405 |
5.155 |
15.5% |
0.783 |
2.3% |
76% |
False |
False |
10,596 |
| 100 |
35.805 |
29.405 |
6.400 |
19.2% |
0.815 |
2.4% |
61% |
False |
False |
8,645 |
| 120 |
35.805 |
29.405 |
6.400 |
19.2% |
0.822 |
2.5% |
61% |
False |
False |
7,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.590 |
|
2.618 |
34.741 |
|
1.618 |
34.221 |
|
1.000 |
33.900 |
|
0.618 |
33.701 |
|
HIGH |
33.380 |
|
0.618 |
33.181 |
|
0.500 |
33.120 |
|
0.382 |
33.059 |
|
LOW |
32.860 |
|
0.618 |
32.539 |
|
1.000 |
32.340 |
|
1.618 |
32.019 |
|
2.618 |
31.499 |
|
4.250 |
30.650 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.265 |
33.127 |
| PP |
33.193 |
32.916 |
| S1 |
33.120 |
32.705 |
|