COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
32.265 |
32.560 |
0.295 |
0.9% |
33.180 |
| High |
32.660 |
33.310 |
0.650 |
2.0% |
33.445 |
| Low |
32.030 |
32.395 |
0.365 |
1.1% |
31.365 |
| Close |
32.381 |
33.134 |
0.753 |
2.3% |
31.496 |
| Range |
0.630 |
0.915 |
0.285 |
45.2% |
2.080 |
| ATR |
0.845 |
0.851 |
0.006 |
0.7% |
0.000 |
| Volume |
50,889 |
65,243 |
14,354 |
28.2% |
251,253 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.691 |
35.328 |
33.637 |
|
| R3 |
34.776 |
34.413 |
33.386 |
|
| R2 |
33.861 |
33.861 |
33.302 |
|
| R1 |
33.498 |
33.498 |
33.218 |
33.680 |
| PP |
32.946 |
32.946 |
32.946 |
33.037 |
| S1 |
32.583 |
32.583 |
33.050 |
32.765 |
| S2 |
32.031 |
32.031 |
32.966 |
|
| S3 |
31.116 |
31.668 |
32.882 |
|
| S4 |
30.201 |
30.753 |
32.631 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.342 |
36.999 |
32.640 |
|
| R3 |
36.262 |
34.919 |
32.068 |
|
| R2 |
34.182 |
34.182 |
31.877 |
|
| R1 |
32.839 |
32.839 |
31.687 |
32.471 |
| PP |
32.102 |
32.102 |
32.102 |
31.918 |
| S1 |
30.759 |
30.759 |
31.305 |
30.391 |
| S2 |
30.022 |
30.022 |
31.115 |
|
| S3 |
27.942 |
28.679 |
30.924 |
|
| S4 |
25.862 |
26.599 |
30.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.310 |
31.365 |
1.945 |
5.9% |
0.759 |
2.3% |
91% |
True |
False |
59,245 |
| 10 |
34.085 |
31.365 |
2.720 |
8.2% |
0.766 |
2.3% |
65% |
False |
False |
48,130 |
| 20 |
34.560 |
31.365 |
3.195 |
9.6% |
0.831 |
2.5% |
55% |
False |
False |
31,277 |
| 40 |
34.560 |
30.360 |
4.200 |
12.7% |
0.835 |
2.5% |
66% |
False |
False |
17,556 |
| 60 |
34.560 |
29.405 |
5.155 |
15.6% |
0.801 |
2.4% |
72% |
False |
False |
12,683 |
| 80 |
34.560 |
29.405 |
5.155 |
15.6% |
0.792 |
2.4% |
72% |
False |
False |
9,975 |
| 100 |
35.805 |
29.405 |
6.400 |
19.3% |
0.816 |
2.5% |
58% |
False |
False |
8,139 |
| 120 |
35.805 |
29.405 |
6.400 |
19.3% |
0.823 |
2.5% |
58% |
False |
False |
6,876 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.199 |
|
2.618 |
35.705 |
|
1.618 |
34.790 |
|
1.000 |
34.225 |
|
0.618 |
33.875 |
|
HIGH |
33.310 |
|
0.618 |
32.960 |
|
0.500 |
32.853 |
|
0.382 |
32.745 |
|
LOW |
32.395 |
|
0.618 |
31.830 |
|
1.000 |
31.480 |
|
1.618 |
30.915 |
|
2.618 |
30.000 |
|
4.250 |
28.506 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.040 |
32.914 |
| PP |
32.946 |
32.693 |
| S1 |
32.853 |
32.473 |
|