COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
31.715 |
32.265 |
0.550 |
1.7% |
33.180 |
| High |
32.490 |
32.660 |
0.170 |
0.5% |
33.445 |
| Low |
31.635 |
32.030 |
0.395 |
1.2% |
31.365 |
| Close |
32.310 |
32.381 |
0.071 |
0.2% |
31.496 |
| Range |
0.855 |
0.630 |
-0.225 |
-26.3% |
2.080 |
| ATR |
0.861 |
0.845 |
-0.017 |
-1.9% |
0.000 |
| Volume |
62,255 |
50,889 |
-11,366 |
-18.3% |
251,253 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.247 |
33.944 |
32.728 |
|
| R3 |
33.617 |
33.314 |
32.554 |
|
| R2 |
32.987 |
32.987 |
32.497 |
|
| R1 |
32.684 |
32.684 |
32.439 |
32.836 |
| PP |
32.357 |
32.357 |
32.357 |
32.433 |
| S1 |
32.054 |
32.054 |
32.323 |
32.206 |
| S2 |
31.727 |
31.727 |
32.266 |
|
| S3 |
31.097 |
31.424 |
32.208 |
|
| S4 |
30.467 |
30.794 |
32.035 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.342 |
36.999 |
32.640 |
|
| R3 |
36.262 |
34.919 |
32.068 |
|
| R2 |
34.182 |
34.182 |
31.877 |
|
| R1 |
32.839 |
32.839 |
31.687 |
32.471 |
| PP |
32.102 |
32.102 |
32.102 |
31.918 |
| S1 |
30.759 |
30.759 |
31.305 |
30.391 |
| S2 |
30.022 |
30.022 |
31.115 |
|
| S3 |
27.942 |
28.679 |
30.924 |
|
| S4 |
25.862 |
26.599 |
30.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.660 |
31.365 |
1.295 |
4.0% |
0.680 |
2.1% |
78% |
True |
False |
56,088 |
| 10 |
34.085 |
31.365 |
2.720 |
8.4% |
0.750 |
2.3% |
37% |
False |
False |
43,373 |
| 20 |
34.560 |
31.365 |
3.195 |
9.9% |
0.832 |
2.6% |
32% |
False |
False |
28,331 |
| 40 |
34.560 |
30.160 |
4.400 |
13.6% |
0.838 |
2.6% |
50% |
False |
False |
16,010 |
| 60 |
34.560 |
29.405 |
5.155 |
15.9% |
0.792 |
2.4% |
58% |
False |
False |
11,619 |
| 80 |
34.560 |
29.405 |
5.155 |
15.9% |
0.802 |
2.5% |
58% |
False |
False |
9,181 |
| 100 |
35.805 |
29.405 |
6.400 |
19.8% |
0.811 |
2.5% |
47% |
False |
False |
7,494 |
| 120 |
35.805 |
29.055 |
6.750 |
20.8% |
0.821 |
2.5% |
49% |
False |
False |
6,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.338 |
|
2.618 |
34.309 |
|
1.618 |
33.679 |
|
1.000 |
33.290 |
|
0.618 |
33.049 |
|
HIGH |
32.660 |
|
0.618 |
32.419 |
|
0.500 |
32.345 |
|
0.382 |
32.271 |
|
LOW |
32.030 |
|
0.618 |
31.641 |
|
1.000 |
31.400 |
|
1.618 |
31.011 |
|
2.618 |
30.381 |
|
4.250 |
29.353 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.369 |
32.258 |
| PP |
32.357 |
32.135 |
| S1 |
32.345 |
32.013 |
|