COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 31.855 31.715 -0.140 -0.4% 33.180
High 31.930 32.490 0.560 1.8% 33.445
Low 31.365 31.635 0.270 0.9% 31.365
Close 31.496 32.310 0.814 2.6% 31.496
Range 0.565 0.855 0.290 51.3% 2.080
ATR 0.851 0.861 0.010 1.2% 0.000
Volume 54,603 62,255 7,652 14.0% 251,253
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 34.710 34.365 32.780
R3 33.855 33.510 32.545
R2 33.000 33.000 32.467
R1 32.655 32.655 32.388 32.828
PP 32.145 32.145 32.145 32.231
S1 31.800 31.800 32.232 31.973
S2 31.290 31.290 32.153
S3 30.435 30.945 32.075
S4 29.580 30.090 31.840
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.342 36.999 32.640
R3 36.262 34.919 32.068
R2 34.182 34.182 31.877
R1 32.839 32.839 31.687 32.471
PP 32.102 32.102 32.102 31.918
S1 30.759 30.759 31.305 30.391
S2 30.022 30.022 31.115
S3 27.942 28.679 30.924
S4 25.862 26.599 30.352
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.110 31.365 1.745 5.4% 0.797 2.5% 54% False False 55,361
10 34.085 31.365 2.720 8.4% 0.785 2.4% 35% False False 39,765
20 34.560 31.365 3.195 9.9% 0.857 2.7% 30% False False 26,219
40 34.560 30.160 4.400 13.6% 0.833 2.6% 49% False False 14,793
60 34.560 29.405 5.155 16.0% 0.798 2.5% 56% False False 10,861
80 34.560 29.405 5.155 16.0% 0.801 2.5% 56% False False 8,562
100 35.805 29.405 6.400 19.8% 0.821 2.5% 45% False False 6,998
120 35.805 28.980 6.825 21.1% 0.819 2.5% 49% False False 5,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.124
2.618 34.728
1.618 33.873
1.000 33.345
0.618 33.018
HIGH 32.490
0.618 32.163
0.500 32.063
0.382 31.962
LOW 31.635
0.618 31.107
1.000 30.780
1.618 30.252
2.618 29.397
4.250 28.001
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 32.228 32.200
PP 32.145 32.090
S1 32.063 31.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols