COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.535 |
31.855 |
-0.680 |
-2.1% |
33.180 |
| High |
32.595 |
31.930 |
-0.665 |
-2.0% |
33.445 |
| Low |
31.765 |
31.365 |
-0.400 |
-1.3% |
31.365 |
| Close |
32.110 |
31.496 |
-0.614 |
-1.9% |
31.496 |
| Range |
0.830 |
0.565 |
-0.265 |
-31.9% |
2.080 |
| ATR |
0.859 |
0.851 |
-0.008 |
-1.0% |
0.000 |
| Volume |
63,239 |
54,603 |
-8,636 |
-13.7% |
251,253 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.292 |
32.959 |
31.807 |
|
| R3 |
32.727 |
32.394 |
31.651 |
|
| R2 |
32.162 |
32.162 |
31.600 |
|
| R1 |
31.829 |
31.829 |
31.548 |
31.713 |
| PP |
31.597 |
31.597 |
31.597 |
31.539 |
| S1 |
31.264 |
31.264 |
31.444 |
31.148 |
| S2 |
31.032 |
31.032 |
31.392 |
|
| S3 |
30.467 |
30.699 |
31.341 |
|
| S4 |
29.902 |
30.134 |
31.185 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.342 |
36.999 |
32.640 |
|
| R3 |
36.262 |
34.919 |
32.068 |
|
| R2 |
34.182 |
34.182 |
31.877 |
|
| R1 |
32.839 |
32.839 |
31.687 |
32.471 |
| PP |
32.102 |
32.102 |
32.102 |
31.918 |
| S1 |
30.759 |
30.759 |
31.305 |
30.391 |
| S2 |
30.022 |
30.022 |
31.115 |
|
| S3 |
27.942 |
28.679 |
30.924 |
|
| S4 |
25.862 |
26.599 |
30.352 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.445 |
31.365 |
2.080 |
6.6% |
0.769 |
2.4% |
6% |
False |
True |
50,250 |
| 10 |
34.560 |
31.365 |
3.195 |
10.1% |
0.865 |
2.7% |
4% |
False |
True |
35,136 |
| 20 |
34.560 |
31.365 |
3.195 |
10.1% |
0.853 |
2.7% |
4% |
False |
True |
23,411 |
| 40 |
34.560 |
29.625 |
4.935 |
15.7% |
0.830 |
2.6% |
38% |
False |
False |
13,314 |
| 60 |
34.560 |
29.405 |
5.155 |
16.4% |
0.794 |
2.5% |
41% |
False |
False |
9,849 |
| 80 |
34.560 |
29.405 |
5.155 |
16.4% |
0.797 |
2.5% |
41% |
False |
False |
7,801 |
| 100 |
35.805 |
29.405 |
6.400 |
20.3% |
0.821 |
2.6% |
33% |
False |
False |
6,384 |
| 120 |
35.805 |
28.700 |
7.105 |
22.6% |
0.817 |
2.6% |
39% |
False |
False |
5,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.331 |
|
2.618 |
33.409 |
|
1.618 |
32.844 |
|
1.000 |
32.495 |
|
0.618 |
32.279 |
|
HIGH |
31.930 |
|
0.618 |
31.714 |
|
0.500 |
31.648 |
|
0.382 |
31.581 |
|
LOW |
31.365 |
|
0.618 |
31.016 |
|
1.000 |
30.800 |
|
1.618 |
30.451 |
|
2.618 |
29.886 |
|
4.250 |
28.964 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
31.648 |
31.988 |
| PP |
31.597 |
31.824 |
| S1 |
31.547 |
31.660 |
|