COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.355 |
32.535 |
0.180 |
0.6% |
32.995 |
| High |
32.610 |
32.595 |
-0.015 |
0.0% |
34.085 |
| Low |
32.090 |
31.765 |
-0.325 |
-1.0% |
32.790 |
| Close |
32.575 |
32.110 |
-0.465 |
-1.4% |
33.338 |
| Range |
0.520 |
0.830 |
0.310 |
59.6% |
1.295 |
| ATR |
0.862 |
0.859 |
-0.002 |
-0.3% |
0.000 |
| Volume |
49,456 |
63,239 |
13,783 |
27.9% |
84,147 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.647 |
34.208 |
32.567 |
|
| R3 |
33.817 |
33.378 |
32.338 |
|
| R2 |
32.987 |
32.987 |
32.262 |
|
| R1 |
32.548 |
32.548 |
32.186 |
32.353 |
| PP |
32.157 |
32.157 |
32.157 |
32.059 |
| S1 |
31.718 |
31.718 |
32.034 |
31.523 |
| S2 |
31.327 |
31.327 |
31.958 |
|
| S3 |
30.497 |
30.888 |
31.882 |
|
| S4 |
29.667 |
30.058 |
31.654 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.289 |
36.609 |
34.050 |
|
| R3 |
35.994 |
35.314 |
33.694 |
|
| R2 |
34.699 |
34.699 |
33.575 |
|
| R1 |
34.019 |
34.019 |
33.457 |
34.359 |
| PP |
33.404 |
33.404 |
33.404 |
33.575 |
| S1 |
32.724 |
32.724 |
33.219 |
33.064 |
| S2 |
32.109 |
32.109 |
33.101 |
|
| S3 |
30.814 |
31.429 |
32.982 |
|
| S4 |
29.519 |
30.134 |
32.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.855 |
31.765 |
2.090 |
6.5% |
0.801 |
2.5% |
17% |
False |
True |
45,397 |
| 10 |
34.560 |
31.765 |
2.795 |
8.7% |
0.867 |
2.7% |
12% |
False |
True |
31,292 |
| 20 |
34.560 |
31.765 |
2.795 |
8.7% |
0.886 |
2.8% |
12% |
False |
True |
20,902 |
| 40 |
34.560 |
29.505 |
5.055 |
15.7% |
0.822 |
2.6% |
52% |
False |
False |
12,036 |
| 60 |
34.560 |
29.405 |
5.155 |
16.1% |
0.795 |
2.5% |
52% |
False |
False |
8,966 |
| 80 |
34.560 |
29.405 |
5.155 |
16.1% |
0.799 |
2.5% |
52% |
False |
False |
7,136 |
| 100 |
35.805 |
29.405 |
6.400 |
19.9% |
0.829 |
2.6% |
42% |
False |
False |
5,845 |
| 120 |
35.805 |
28.600 |
7.205 |
22.4% |
0.824 |
2.6% |
49% |
False |
False |
4,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.123 |
|
2.618 |
34.768 |
|
1.618 |
33.938 |
|
1.000 |
33.425 |
|
0.618 |
33.108 |
|
HIGH |
32.595 |
|
0.618 |
32.278 |
|
0.500 |
32.180 |
|
0.382 |
32.082 |
|
LOW |
31.765 |
|
0.618 |
31.252 |
|
1.000 |
30.935 |
|
1.618 |
30.422 |
|
2.618 |
29.592 |
|
4.250 |
28.238 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.180 |
32.438 |
| PP |
32.157 |
32.328 |
| S1 |
32.133 |
32.219 |
|