COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.055 |
32.355 |
-0.700 |
-2.1% |
32.995 |
| High |
33.110 |
32.610 |
-0.500 |
-1.5% |
34.085 |
| Low |
31.895 |
32.090 |
0.195 |
0.6% |
32.790 |
| Close |
32.125 |
32.575 |
0.450 |
1.4% |
33.338 |
| Range |
1.215 |
0.520 |
-0.695 |
-57.2% |
1.295 |
| ATR |
0.888 |
0.862 |
-0.026 |
-3.0% |
0.000 |
| Volume |
47,253 |
49,456 |
2,203 |
4.7% |
84,147 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.985 |
33.800 |
32.861 |
|
| R3 |
33.465 |
33.280 |
32.718 |
|
| R2 |
32.945 |
32.945 |
32.670 |
|
| R1 |
32.760 |
32.760 |
32.623 |
32.853 |
| PP |
32.425 |
32.425 |
32.425 |
32.471 |
| S1 |
32.240 |
32.240 |
32.527 |
32.333 |
| S2 |
31.905 |
31.905 |
32.480 |
|
| S3 |
31.385 |
31.720 |
32.432 |
|
| S4 |
30.865 |
31.200 |
32.289 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.289 |
36.609 |
34.050 |
|
| R3 |
35.994 |
35.314 |
33.694 |
|
| R2 |
34.699 |
34.699 |
33.575 |
|
| R1 |
34.019 |
34.019 |
33.457 |
34.359 |
| PP |
33.404 |
33.404 |
33.404 |
33.575 |
| S1 |
32.724 |
32.724 |
33.219 |
33.064 |
| S2 |
32.109 |
32.109 |
33.101 |
|
| S3 |
30.814 |
31.429 |
32.982 |
|
| S4 |
29.519 |
30.134 |
32.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.085 |
31.895 |
2.190 |
6.7% |
0.773 |
2.4% |
31% |
False |
False |
37,015 |
| 10 |
34.560 |
31.895 |
2.665 |
8.2% |
0.881 |
2.7% |
26% |
False |
False |
26,774 |
| 20 |
34.560 |
31.080 |
3.480 |
10.7% |
0.894 |
2.7% |
43% |
False |
False |
17,993 |
| 40 |
34.560 |
29.505 |
5.055 |
15.5% |
0.821 |
2.5% |
61% |
False |
False |
10,521 |
| 60 |
34.560 |
29.405 |
5.155 |
15.8% |
0.802 |
2.5% |
61% |
False |
False |
7,962 |
| 80 |
34.785 |
29.405 |
5.380 |
16.5% |
0.806 |
2.5% |
59% |
False |
False |
6,359 |
| 100 |
35.805 |
29.405 |
6.400 |
19.6% |
0.829 |
2.5% |
50% |
False |
False |
5,218 |
| 120 |
35.805 |
28.600 |
7.205 |
22.1% |
0.824 |
2.5% |
55% |
False |
False |
4,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.820 |
|
2.618 |
33.971 |
|
1.618 |
33.451 |
|
1.000 |
33.130 |
|
0.618 |
32.931 |
|
HIGH |
32.610 |
|
0.618 |
32.411 |
|
0.500 |
32.350 |
|
0.382 |
32.289 |
|
LOW |
32.090 |
|
0.618 |
31.769 |
|
1.000 |
31.570 |
|
1.618 |
31.249 |
|
2.618 |
30.729 |
|
4.250 |
29.880 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.500 |
32.670 |
| PP |
32.425 |
32.638 |
| S1 |
32.350 |
32.607 |
|