COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 25-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.180 |
33.055 |
-0.125 |
-0.4% |
32.995 |
| High |
33.445 |
33.110 |
-0.335 |
-1.0% |
34.085 |
| Low |
32.730 |
31.895 |
-0.835 |
-2.6% |
32.790 |
| Close |
32.930 |
32.125 |
-0.805 |
-2.4% |
33.338 |
| Range |
0.715 |
1.215 |
0.500 |
69.9% |
1.295 |
| ATR |
0.863 |
0.888 |
0.025 |
2.9% |
0.000 |
| Volume |
36,702 |
47,253 |
10,551 |
28.7% |
84,147 |
|
| Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.022 |
35.288 |
32.793 |
|
| R3 |
34.807 |
34.073 |
32.459 |
|
| R2 |
33.592 |
33.592 |
32.348 |
|
| R1 |
32.858 |
32.858 |
32.236 |
32.618 |
| PP |
32.377 |
32.377 |
32.377 |
32.256 |
| S1 |
31.643 |
31.643 |
32.014 |
31.403 |
| S2 |
31.162 |
31.162 |
31.902 |
|
| S3 |
29.947 |
30.428 |
31.791 |
|
| S4 |
28.732 |
29.213 |
31.457 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.289 |
36.609 |
34.050 |
|
| R3 |
35.994 |
35.314 |
33.694 |
|
| R2 |
34.699 |
34.699 |
33.575 |
|
| R1 |
34.019 |
34.019 |
33.457 |
34.359 |
| PP |
33.404 |
33.404 |
33.404 |
33.575 |
| S1 |
32.724 |
32.724 |
33.219 |
33.064 |
| S2 |
32.109 |
32.109 |
33.101 |
|
| S3 |
30.814 |
31.429 |
32.982 |
|
| S4 |
29.519 |
30.134 |
32.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.085 |
31.895 |
2.190 |
6.8% |
0.819 |
2.5% |
11% |
False |
True |
30,658 |
| 10 |
34.560 |
31.895 |
2.665 |
8.3% |
0.930 |
2.9% |
9% |
False |
True |
23,640 |
| 20 |
34.560 |
30.580 |
3.980 |
12.4% |
0.903 |
2.8% |
39% |
False |
False |
15,760 |
| 40 |
34.560 |
29.505 |
5.055 |
15.7% |
0.822 |
2.6% |
52% |
False |
False |
9,318 |
| 60 |
34.560 |
29.405 |
5.155 |
16.0% |
0.806 |
2.5% |
53% |
False |
False |
7,169 |
| 80 |
35.365 |
29.405 |
5.960 |
18.6% |
0.812 |
2.5% |
46% |
False |
False |
5,749 |
| 100 |
35.805 |
29.405 |
6.400 |
19.9% |
0.835 |
2.6% |
43% |
False |
False |
4,726 |
| 120 |
35.805 |
28.600 |
7.205 |
22.4% |
0.823 |
2.6% |
49% |
False |
False |
4,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.274 |
|
2.618 |
36.291 |
|
1.618 |
35.076 |
|
1.000 |
34.325 |
|
0.618 |
33.861 |
|
HIGH |
33.110 |
|
0.618 |
32.646 |
|
0.500 |
32.503 |
|
0.382 |
32.359 |
|
LOW |
31.895 |
|
0.618 |
31.144 |
|
1.000 |
30.680 |
|
1.618 |
29.929 |
|
2.618 |
28.714 |
|
4.250 |
26.731 |
|
|
| Fisher Pivots for day following 25-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.503 |
32.875 |
| PP |
32.377 |
32.625 |
| S1 |
32.251 |
32.375 |
|