COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.770 |
33.180 |
-0.590 |
-1.7% |
32.995 |
| High |
33.855 |
33.445 |
-0.410 |
-1.2% |
34.085 |
| Low |
33.130 |
32.730 |
-0.400 |
-1.2% |
32.790 |
| Close |
33.338 |
32.930 |
-0.408 |
-1.2% |
33.338 |
| Range |
0.725 |
0.715 |
-0.010 |
-1.4% |
1.295 |
| ATR |
0.874 |
0.863 |
-0.011 |
-1.3% |
0.000 |
| Volume |
30,338 |
36,702 |
6,364 |
21.0% |
84,147 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.180 |
34.770 |
33.323 |
|
| R3 |
34.465 |
34.055 |
33.127 |
|
| R2 |
33.750 |
33.750 |
33.061 |
|
| R1 |
33.340 |
33.340 |
32.996 |
33.188 |
| PP |
33.035 |
33.035 |
33.035 |
32.959 |
| S1 |
32.625 |
32.625 |
32.864 |
32.473 |
| S2 |
32.320 |
32.320 |
32.799 |
|
| S3 |
31.605 |
31.910 |
32.733 |
|
| S4 |
30.890 |
31.195 |
32.537 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.289 |
36.609 |
34.050 |
|
| R3 |
35.994 |
35.314 |
33.694 |
|
| R2 |
34.699 |
34.699 |
33.575 |
|
| R1 |
34.019 |
34.019 |
33.457 |
34.359 |
| PP |
33.404 |
33.404 |
33.404 |
33.575 |
| S1 |
32.724 |
32.724 |
33.219 |
33.064 |
| S2 |
32.109 |
32.109 |
33.101 |
|
| S3 |
30.814 |
31.429 |
32.982 |
|
| S4 |
29.519 |
30.134 |
32.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.085 |
32.730 |
1.355 |
4.1% |
0.773 |
2.3% |
15% |
False |
True |
24,169 |
| 10 |
34.560 |
31.960 |
2.600 |
7.9% |
0.880 |
2.7% |
37% |
False |
False |
20,519 |
| 20 |
34.560 |
30.360 |
4.200 |
12.8% |
0.890 |
2.7% |
61% |
False |
False |
13,557 |
| 40 |
34.560 |
29.505 |
5.055 |
15.4% |
0.800 |
2.4% |
68% |
False |
False |
8,174 |
| 60 |
34.560 |
29.405 |
5.155 |
15.7% |
0.795 |
2.4% |
68% |
False |
False |
6,407 |
| 80 |
35.400 |
29.405 |
5.995 |
18.2% |
0.807 |
2.5% |
59% |
False |
False |
5,168 |
| 100 |
35.805 |
29.405 |
6.400 |
19.4% |
0.829 |
2.5% |
55% |
False |
False |
4,260 |
| 120 |
35.805 |
28.600 |
7.205 |
21.9% |
0.822 |
2.5% |
60% |
False |
False |
3,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.484 |
|
2.618 |
35.317 |
|
1.618 |
34.602 |
|
1.000 |
34.160 |
|
0.618 |
33.887 |
|
HIGH |
33.445 |
|
0.618 |
33.172 |
|
0.500 |
33.088 |
|
0.382 |
33.003 |
|
LOW |
32.730 |
|
0.618 |
32.288 |
|
1.000 |
32.015 |
|
1.618 |
31.573 |
|
2.618 |
30.858 |
|
4.250 |
29.691 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.088 |
33.408 |
| PP |
33.035 |
33.248 |
| S1 |
32.983 |
33.089 |
|