COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 33.710 33.430 -0.280 -0.8% 32.400
High 33.940 34.085 0.145 0.4% 34.560
Low 33.190 33.395 0.205 0.6% 31.960
Close 33.346 33.807 0.461 1.4% 33.177
Range 0.750 0.690 -0.060 -8.0% 2.600
ATR 0.897 0.886 -0.011 -1.3% 0.000
Volume 17,669 21,328 3,659 20.7% 84,347
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 35.832 35.510 34.187
R3 35.142 34.820 33.997
R2 34.452 34.452 33.934
R1 34.130 34.130 33.870 34.291
PP 33.762 33.762 33.762 33.843
S1 33.440 33.440 33.744 33.601
S2 33.072 33.072 33.681
S3 32.382 32.750 33.617
S4 31.692 32.060 33.428
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.032 39.705 34.607
R3 38.432 37.105 33.892
R2 35.832 35.832 33.654
R1 34.505 34.505 33.415 35.169
PP 33.232 33.232 33.232 33.564
S1 31.905 31.905 32.939 32.569
S2 30.632 30.632 32.700
S3 28.032 29.305 32.462
S4 25.432 26.705 31.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.560 32.775 1.785 5.3% 0.932 2.8% 58% False False 17,187
10 34.560 31.960 2.600 7.7% 0.908 2.7% 71% False False 15,835
20 34.560 30.360 4.200 12.4% 0.905 2.7% 82% False False 10,487
40 34.560 29.505 5.055 15.0% 0.779 2.3% 85% False False 6,545
60 34.560 29.405 5.155 15.2% 0.805 2.4% 85% False False 5,347
80 35.400 29.405 5.995 17.7% 0.809 2.4% 73% False False 4,341
100 35.805 29.405 6.400 18.9% 0.832 2.5% 69% False False 3,599
120 35.805 28.600 7.205 21.3% 0.817 2.4% 72% False False 3,091
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.018
2.618 35.891
1.618 35.201
1.000 34.775
0.618 34.511
HIGH 34.085
0.618 33.821
0.500 33.740
0.382 33.659
LOW 33.395
0.618 32.969
1.000 32.705
1.618 32.279
2.618 31.589
4.250 30.463
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 33.785 33.684
PP 33.762 33.561
S1 33.740 33.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.