COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.995 |
33.710 |
0.715 |
2.2% |
32.400 |
| High |
33.775 |
33.940 |
0.165 |
0.5% |
34.560 |
| Low |
32.790 |
33.190 |
0.400 |
1.2% |
31.960 |
| Close |
33.673 |
33.346 |
-0.327 |
-1.0% |
33.177 |
| Range |
0.985 |
0.750 |
-0.235 |
-23.9% |
2.600 |
| ATR |
0.908 |
0.897 |
-0.011 |
-1.2% |
0.000 |
| Volume |
14,812 |
17,669 |
2,857 |
19.3% |
84,347 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.742 |
35.294 |
33.759 |
|
| R3 |
34.992 |
34.544 |
33.552 |
|
| R2 |
34.242 |
34.242 |
33.484 |
|
| R1 |
33.794 |
33.794 |
33.415 |
33.643 |
| PP |
33.492 |
33.492 |
33.492 |
33.417 |
| S1 |
33.044 |
33.044 |
33.277 |
32.893 |
| S2 |
32.742 |
32.742 |
33.209 |
|
| S3 |
31.992 |
32.294 |
33.140 |
|
| S4 |
31.242 |
31.544 |
32.934 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.032 |
39.705 |
34.607 |
|
| R3 |
38.432 |
37.105 |
33.892 |
|
| R2 |
35.832 |
35.832 |
33.654 |
|
| R1 |
34.505 |
34.505 |
33.415 |
35.169 |
| PP |
33.232 |
33.232 |
33.232 |
33.564 |
| S1 |
31.905 |
31.905 |
32.939 |
32.569 |
| S2 |
30.632 |
30.632 |
32.700 |
|
| S3 |
28.032 |
29.305 |
32.462 |
|
| S4 |
25.432 |
26.705 |
31.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.560 |
32.205 |
2.355 |
7.1% |
0.989 |
3.0% |
48% |
False |
False |
16,533 |
| 10 |
34.560 |
31.960 |
2.600 |
7.8% |
0.895 |
2.7% |
53% |
False |
False |
14,424 |
| 20 |
34.560 |
30.360 |
4.200 |
12.6% |
0.899 |
2.7% |
71% |
False |
False |
9,518 |
| 40 |
34.560 |
29.460 |
5.100 |
15.3% |
0.787 |
2.4% |
76% |
False |
False |
6,080 |
| 60 |
34.560 |
29.405 |
5.155 |
15.5% |
0.802 |
2.4% |
76% |
False |
False |
5,008 |
| 80 |
35.400 |
29.405 |
5.995 |
18.0% |
0.811 |
2.4% |
66% |
False |
False |
4,080 |
| 100 |
35.805 |
29.405 |
6.400 |
19.2% |
0.833 |
2.5% |
62% |
False |
False |
3,388 |
| 120 |
35.805 |
28.600 |
7.205 |
21.6% |
0.814 |
2.4% |
66% |
False |
False |
2,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.128 |
|
2.618 |
35.904 |
|
1.618 |
35.154 |
|
1.000 |
34.690 |
|
0.618 |
34.404 |
|
HIGH |
33.940 |
|
0.618 |
33.654 |
|
0.500 |
33.565 |
|
0.382 |
33.477 |
|
LOW |
33.190 |
|
0.618 |
32.727 |
|
1.000 |
32.440 |
|
1.618 |
31.977 |
|
2.618 |
31.227 |
|
4.250 |
30.003 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.565 |
33.675 |
| PP |
33.492 |
33.565 |
| S1 |
33.419 |
33.456 |
|