COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.320 |
32.995 |
-0.325 |
-1.0% |
32.400 |
| High |
34.560 |
33.775 |
-0.785 |
-2.3% |
34.560 |
| Low |
32.910 |
32.790 |
-0.120 |
-0.4% |
31.960 |
| Close |
33.177 |
33.673 |
0.496 |
1.5% |
33.177 |
| Range |
1.650 |
0.985 |
-0.665 |
-40.3% |
2.600 |
| ATR |
0.902 |
0.908 |
0.006 |
0.7% |
0.000 |
| Volume |
15,963 |
14,812 |
-1,151 |
-7.2% |
84,347 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.368 |
36.005 |
34.215 |
|
| R3 |
35.383 |
35.020 |
33.944 |
|
| R2 |
34.398 |
34.398 |
33.854 |
|
| R1 |
34.035 |
34.035 |
33.763 |
34.217 |
| PP |
33.413 |
33.413 |
33.413 |
33.503 |
| S1 |
33.050 |
33.050 |
33.583 |
33.232 |
| S2 |
32.428 |
32.428 |
33.492 |
|
| S3 |
31.443 |
32.065 |
33.402 |
|
| S4 |
30.458 |
31.080 |
33.131 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.032 |
39.705 |
34.607 |
|
| R3 |
38.432 |
37.105 |
33.892 |
|
| R2 |
35.832 |
35.832 |
33.654 |
|
| R1 |
34.505 |
34.505 |
33.415 |
35.169 |
| PP |
33.232 |
33.232 |
33.232 |
33.564 |
| S1 |
31.905 |
31.905 |
32.939 |
32.569 |
| S2 |
30.632 |
30.632 |
32.700 |
|
| S3 |
28.032 |
29.305 |
32.462 |
|
| S4 |
25.432 |
26.705 |
31.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.560 |
31.960 |
2.600 |
7.7% |
1.040 |
3.1% |
66% |
False |
False |
16,622 |
| 10 |
34.560 |
31.960 |
2.600 |
7.7% |
0.915 |
2.7% |
66% |
False |
False |
13,290 |
| 20 |
34.560 |
30.360 |
4.200 |
12.5% |
0.900 |
2.7% |
79% |
False |
False |
8,835 |
| 40 |
34.560 |
29.405 |
5.155 |
15.3% |
0.793 |
2.4% |
83% |
False |
False |
5,697 |
| 60 |
34.560 |
29.405 |
5.155 |
15.3% |
0.798 |
2.4% |
83% |
False |
False |
4,728 |
| 80 |
35.790 |
29.405 |
6.385 |
19.0% |
0.819 |
2.4% |
67% |
False |
False |
3,869 |
| 100 |
35.805 |
29.405 |
6.400 |
19.0% |
0.831 |
2.5% |
67% |
False |
False |
3,215 |
| 120 |
35.805 |
28.600 |
7.205 |
21.4% |
0.810 |
2.4% |
70% |
False |
False |
2,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.961 |
|
2.618 |
36.354 |
|
1.618 |
35.369 |
|
1.000 |
34.760 |
|
0.618 |
34.384 |
|
HIGH |
33.775 |
|
0.618 |
33.399 |
|
0.500 |
33.283 |
|
0.382 |
33.166 |
|
LOW |
32.790 |
|
0.618 |
32.181 |
|
1.000 |
31.805 |
|
1.618 |
31.196 |
|
2.618 |
30.211 |
|
4.250 |
28.604 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.543 |
33.671 |
| PP |
33.413 |
33.669 |
| S1 |
33.283 |
33.668 |
|