COMEX Silver Future May 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 33.020 33.320 0.300 0.9% 32.400
High 33.360 34.560 1.200 3.6% 34.560
Low 32.775 32.910 0.135 0.4% 31.960
Close 33.040 33.177 0.137 0.4% 33.177
Range 0.585 1.650 1.065 182.1% 2.600
ATR 0.845 0.902 0.058 6.8% 0.000
Volume 16,164 15,963 -201 -1.2% 84,347
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 38.499 37.488 34.085
R3 36.849 35.838 33.631
R2 35.199 35.199 33.480
R1 34.188 34.188 33.328 33.869
PP 33.549 33.549 33.549 33.389
S1 32.538 32.538 33.026 32.219
S2 31.899 31.899 32.875
S3 30.249 30.888 32.723
S4 28.599 29.238 32.270
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 41.032 39.705 34.607
R3 38.432 37.105 33.892
R2 35.832 35.832 33.654
R1 34.505 34.505 33.415 35.169
PP 33.232 33.232 33.232 33.564
S1 31.905 31.905 32.939 32.569
S2 30.632 30.632 32.700
S3 28.032 29.305 32.462
S4 25.432 26.705 31.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.560 31.960 2.600 7.8% 0.987 3.0% 47% True False 16,869
10 34.560 31.900 2.660 8.0% 0.928 2.8% 48% True False 12,673
20 34.560 30.360 4.200 12.7% 0.886 2.7% 67% True False 8,253
40 34.560 29.405 5.155 15.5% 0.800 2.4% 73% True False 5,370
60 34.560 29.405 5.155 15.5% 0.788 2.4% 73% True False 4,504
80 35.805 29.405 6.400 19.3% 0.820 2.5% 59% False False 3,694
100 35.805 29.405 6.400 19.3% 0.837 2.5% 59% False False 3,074
120 35.805 28.600 7.205 21.7% 0.805 2.4% 64% False False 2,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 41.573
2.618 38.880
1.618 37.230
1.000 36.210
0.618 35.580
HIGH 34.560
0.618 33.930
0.500 33.735
0.382 33.540
LOW 32.910
0.618 31.890
1.000 31.260
1.618 30.240
2.618 28.590
4.250 25.898
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 33.735 33.383
PP 33.549 33.314
S1 33.363 33.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.