COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.585 |
33.020 |
0.435 |
1.3% |
32.800 |
| High |
33.180 |
33.360 |
0.180 |
0.5% |
33.505 |
| Low |
32.205 |
32.775 |
0.570 |
1.8% |
31.900 |
| Close |
33.098 |
33.040 |
-0.058 |
-0.2% |
32.753 |
| Range |
0.975 |
0.585 |
-0.390 |
-40.0% |
1.605 |
| ATR |
0.865 |
0.845 |
-0.020 |
-2.3% |
0.000 |
| Volume |
18,060 |
16,164 |
-1,896 |
-10.5% |
42,392 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.813 |
34.512 |
33.362 |
|
| R3 |
34.228 |
33.927 |
33.201 |
|
| R2 |
33.643 |
33.643 |
33.147 |
|
| R1 |
33.342 |
33.342 |
33.094 |
33.493 |
| PP |
33.058 |
33.058 |
33.058 |
33.134 |
| S1 |
32.757 |
32.757 |
32.986 |
32.908 |
| S2 |
32.473 |
32.473 |
32.933 |
|
| S3 |
31.888 |
32.172 |
32.879 |
|
| S4 |
31.303 |
31.587 |
32.718 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.534 |
36.749 |
33.636 |
|
| R3 |
35.929 |
35.144 |
33.194 |
|
| R2 |
34.324 |
34.324 |
33.047 |
|
| R1 |
33.539 |
33.539 |
32.900 |
33.129 |
| PP |
32.719 |
32.719 |
32.719 |
32.515 |
| S1 |
31.934 |
31.934 |
32.606 |
31.524 |
| S2 |
31.114 |
31.114 |
32.459 |
|
| S3 |
29.509 |
30.329 |
32.312 |
|
| S4 |
27.904 |
28.724 |
31.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.465 |
31.960 |
1.505 |
4.6% |
0.852 |
2.6% |
72% |
False |
False |
16,490 |
| 10 |
33.505 |
31.900 |
1.605 |
4.9% |
0.842 |
2.5% |
71% |
False |
False |
11,687 |
| 20 |
33.505 |
30.360 |
3.145 |
9.5% |
0.825 |
2.5% |
85% |
False |
False |
7,556 |
| 40 |
33.505 |
29.405 |
4.100 |
12.4% |
0.770 |
2.3% |
89% |
False |
False |
5,009 |
| 60 |
33.510 |
29.405 |
4.105 |
12.4% |
0.775 |
2.3% |
89% |
False |
False |
4,249 |
| 80 |
35.805 |
29.405 |
6.400 |
19.4% |
0.809 |
2.4% |
57% |
False |
False |
3,505 |
| 100 |
35.805 |
29.405 |
6.400 |
19.4% |
0.828 |
2.5% |
57% |
False |
False |
2,920 |
| 120 |
35.805 |
28.600 |
7.205 |
21.8% |
0.798 |
2.4% |
62% |
False |
False |
2,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.846 |
|
2.618 |
34.892 |
|
1.618 |
34.307 |
|
1.000 |
33.945 |
|
0.618 |
33.722 |
|
HIGH |
33.360 |
|
0.618 |
33.137 |
|
0.500 |
33.068 |
|
0.382 |
32.998 |
|
LOW |
32.775 |
|
0.618 |
32.413 |
|
1.000 |
32.190 |
|
1.618 |
31.828 |
|
2.618 |
31.243 |
|
4.250 |
30.289 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.068 |
32.913 |
| PP |
33.058 |
32.787 |
| S1 |
33.049 |
32.660 |
|