COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.795 |
32.585 |
-0.210 |
-0.6% |
32.800 |
| High |
32.965 |
33.180 |
0.215 |
0.7% |
33.505 |
| Low |
31.960 |
32.205 |
0.245 |
0.8% |
31.900 |
| Close |
32.636 |
33.098 |
0.462 |
1.4% |
32.753 |
| Range |
1.005 |
0.975 |
-0.030 |
-3.0% |
1.605 |
| ATR |
0.856 |
0.865 |
0.008 |
1.0% |
0.000 |
| Volume |
18,114 |
18,060 |
-54 |
-0.3% |
42,392 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.753 |
35.400 |
33.634 |
|
| R3 |
34.778 |
34.425 |
33.366 |
|
| R2 |
33.803 |
33.803 |
33.277 |
|
| R1 |
33.450 |
33.450 |
33.187 |
33.627 |
| PP |
32.828 |
32.828 |
32.828 |
32.916 |
| S1 |
32.475 |
32.475 |
33.009 |
32.652 |
| S2 |
31.853 |
31.853 |
32.919 |
|
| S3 |
30.878 |
31.500 |
32.830 |
|
| S4 |
29.903 |
30.525 |
32.562 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.534 |
36.749 |
33.636 |
|
| R3 |
35.929 |
35.144 |
33.194 |
|
| R2 |
34.324 |
34.324 |
33.047 |
|
| R1 |
33.539 |
33.539 |
32.900 |
33.129 |
| PP |
32.719 |
32.719 |
32.719 |
32.515 |
| S1 |
31.934 |
31.934 |
32.606 |
31.524 |
| S2 |
31.114 |
31.114 |
32.459 |
|
| S3 |
29.509 |
30.329 |
32.312 |
|
| S4 |
27.904 |
28.724 |
31.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.465 |
31.960 |
1.505 |
4.5% |
0.883 |
2.7% |
76% |
False |
False |
14,484 |
| 10 |
33.505 |
31.880 |
1.625 |
4.9% |
0.906 |
2.7% |
75% |
False |
False |
10,513 |
| 20 |
33.505 |
30.360 |
3.145 |
9.5% |
0.859 |
2.6% |
87% |
False |
False |
6,873 |
| 40 |
33.505 |
29.405 |
4.100 |
12.4% |
0.763 |
2.3% |
90% |
False |
False |
4,660 |
| 60 |
33.510 |
29.405 |
4.105 |
12.4% |
0.774 |
2.3% |
90% |
False |
False |
3,994 |
| 80 |
35.805 |
29.405 |
6.400 |
19.3% |
0.825 |
2.5% |
58% |
False |
False |
3,314 |
| 100 |
35.805 |
29.405 |
6.400 |
19.3% |
0.828 |
2.5% |
58% |
False |
False |
2,762 |
| 120 |
35.805 |
28.600 |
7.205 |
21.8% |
0.800 |
2.4% |
62% |
False |
False |
2,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.324 |
|
2.618 |
35.733 |
|
1.618 |
34.758 |
|
1.000 |
34.155 |
|
0.618 |
33.783 |
|
HIGH |
33.180 |
|
0.618 |
32.808 |
|
0.500 |
32.693 |
|
0.382 |
32.577 |
|
LOW |
32.205 |
|
0.618 |
31.602 |
|
1.000 |
31.230 |
|
1.618 |
30.627 |
|
2.618 |
29.652 |
|
4.250 |
28.061 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.963 |
32.922 |
| PP |
32.828 |
32.746 |
| S1 |
32.693 |
32.570 |
|