COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.400 |
32.795 |
0.395 |
1.2% |
32.800 |
| High |
33.080 |
32.965 |
-0.115 |
-0.3% |
33.505 |
| Low |
32.360 |
31.960 |
-0.400 |
-1.2% |
31.900 |
| Close |
32.803 |
32.636 |
-0.167 |
-0.5% |
32.753 |
| Range |
0.720 |
1.005 |
0.285 |
39.6% |
1.605 |
| ATR |
0.845 |
0.856 |
0.011 |
1.4% |
0.000 |
| Volume |
16,046 |
18,114 |
2,068 |
12.9% |
42,392 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.535 |
35.091 |
33.189 |
|
| R3 |
34.530 |
34.086 |
32.912 |
|
| R2 |
33.525 |
33.525 |
32.820 |
|
| R1 |
33.081 |
33.081 |
32.728 |
32.801 |
| PP |
32.520 |
32.520 |
32.520 |
32.380 |
| S1 |
32.076 |
32.076 |
32.544 |
31.796 |
| S2 |
31.515 |
31.515 |
32.452 |
|
| S3 |
30.510 |
31.071 |
32.360 |
|
| S4 |
29.505 |
30.066 |
32.083 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.534 |
36.749 |
33.636 |
|
| R3 |
35.929 |
35.144 |
33.194 |
|
| R2 |
34.324 |
34.324 |
33.047 |
|
| R1 |
33.539 |
33.539 |
32.900 |
33.129 |
| PP |
32.719 |
32.719 |
32.719 |
32.515 |
| S1 |
31.934 |
31.934 |
32.606 |
31.524 |
| S2 |
31.114 |
31.114 |
32.459 |
|
| S3 |
29.509 |
30.329 |
32.312 |
|
| S4 |
27.904 |
28.724 |
31.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.505 |
31.960 |
1.545 |
4.7% |
0.801 |
2.5% |
44% |
False |
True |
12,316 |
| 10 |
33.505 |
31.080 |
2.425 |
7.4% |
0.908 |
2.8% |
64% |
False |
False |
9,212 |
| 20 |
33.505 |
30.360 |
3.145 |
9.6% |
0.833 |
2.6% |
72% |
False |
False |
6,160 |
| 40 |
33.505 |
29.405 |
4.100 |
12.6% |
0.760 |
2.3% |
79% |
False |
False |
4,278 |
| 60 |
33.510 |
29.405 |
4.105 |
12.6% |
0.772 |
2.4% |
79% |
False |
False |
3,706 |
| 80 |
35.805 |
29.405 |
6.400 |
19.6% |
0.821 |
2.5% |
50% |
False |
False |
3,092 |
| 100 |
35.805 |
29.405 |
6.400 |
19.6% |
0.831 |
2.5% |
50% |
False |
False |
2,584 |
| 120 |
35.805 |
28.600 |
7.205 |
22.1% |
0.794 |
2.4% |
56% |
False |
False |
2,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.236 |
|
2.618 |
35.596 |
|
1.618 |
34.591 |
|
1.000 |
33.970 |
|
0.618 |
33.586 |
|
HIGH |
32.965 |
|
0.618 |
32.581 |
|
0.500 |
32.463 |
|
0.382 |
32.344 |
|
LOW |
31.960 |
|
0.618 |
31.339 |
|
1.000 |
30.955 |
|
1.618 |
30.334 |
|
2.618 |
29.329 |
|
4.250 |
27.689 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.578 |
32.713 |
| PP |
32.520 |
32.687 |
| S1 |
32.463 |
32.662 |
|