COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.090 |
32.945 |
-0.145 |
-0.4% |
32.800 |
| High |
33.200 |
33.465 |
0.265 |
0.8% |
33.505 |
| Low |
32.460 |
32.490 |
0.030 |
0.1% |
31.900 |
| Close |
32.929 |
32.753 |
-0.176 |
-0.5% |
32.753 |
| Range |
0.740 |
0.975 |
0.235 |
31.8% |
1.605 |
| ATR |
0.845 |
0.854 |
0.009 |
1.1% |
0.000 |
| Volume |
6,136 |
14,066 |
7,930 |
129.2% |
42,392 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.828 |
35.265 |
33.289 |
|
| R3 |
34.853 |
34.290 |
33.021 |
|
| R2 |
33.878 |
33.878 |
32.932 |
|
| R1 |
33.315 |
33.315 |
32.842 |
33.109 |
| PP |
32.903 |
32.903 |
32.903 |
32.800 |
| S1 |
32.340 |
32.340 |
32.664 |
32.134 |
| S2 |
31.928 |
31.928 |
32.574 |
|
| S3 |
30.953 |
31.365 |
32.485 |
|
| S4 |
29.978 |
30.390 |
32.217 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.534 |
36.749 |
33.636 |
|
| R3 |
35.929 |
35.144 |
33.194 |
|
| R2 |
34.324 |
34.324 |
33.047 |
|
| R1 |
33.539 |
33.539 |
32.900 |
33.129 |
| PP |
32.719 |
32.719 |
32.719 |
32.515 |
| S1 |
31.934 |
31.934 |
32.606 |
31.524 |
| S2 |
31.114 |
31.114 |
32.459 |
|
| S3 |
29.509 |
30.329 |
32.312 |
|
| S4 |
27.904 |
28.724 |
31.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.505 |
31.900 |
1.605 |
4.9% |
0.869 |
2.7% |
53% |
False |
False |
8,478 |
| 10 |
33.505 |
30.360 |
3.145 |
9.6% |
0.901 |
2.7% |
76% |
False |
False |
6,596 |
| 20 |
33.505 |
30.360 |
3.145 |
9.6% |
0.865 |
2.6% |
76% |
False |
False |
4,824 |
| 40 |
33.510 |
29.405 |
4.105 |
12.5% |
0.778 |
2.4% |
82% |
False |
False |
3,755 |
| 60 |
33.510 |
29.405 |
4.105 |
12.5% |
0.766 |
2.3% |
82% |
False |
False |
3,218 |
| 80 |
35.805 |
29.405 |
6.400 |
19.5% |
0.819 |
2.5% |
52% |
False |
False |
2,676 |
| 100 |
35.805 |
29.405 |
6.400 |
19.5% |
0.832 |
2.5% |
52% |
False |
False |
2,248 |
| 120 |
35.805 |
28.600 |
7.205 |
22.0% |
0.785 |
2.4% |
58% |
False |
False |
1,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.609 |
|
2.618 |
36.018 |
|
1.618 |
35.043 |
|
1.000 |
34.440 |
|
0.618 |
34.068 |
|
HIGH |
33.465 |
|
0.618 |
33.093 |
|
0.500 |
32.978 |
|
0.382 |
32.862 |
|
LOW |
32.490 |
|
0.618 |
31.887 |
|
1.000 |
31.515 |
|
1.618 |
30.912 |
|
2.618 |
29.937 |
|
4.250 |
28.346 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.978 |
32.983 |
| PP |
32.903 |
32.906 |
| S1 |
32.828 |
32.830 |
|