COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
33.195 |
33.090 |
-0.105 |
-0.3% |
31.100 |
| High |
33.505 |
33.200 |
-0.305 |
-0.9% |
33.210 |
| Low |
32.940 |
32.460 |
-0.480 |
-1.5% |
30.360 |
| Close |
33.267 |
32.929 |
-0.338 |
-1.0% |
32.571 |
| Range |
0.565 |
0.740 |
0.175 |
31.0% |
2.850 |
| ATR |
0.848 |
0.845 |
-0.003 |
-0.3% |
0.000 |
| Volume |
7,219 |
6,136 |
-1,083 |
-15.0% |
23,570 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.083 |
34.746 |
33.336 |
|
| R3 |
34.343 |
34.006 |
33.133 |
|
| R2 |
33.603 |
33.603 |
33.065 |
|
| R1 |
33.266 |
33.266 |
32.997 |
33.065 |
| PP |
32.863 |
32.863 |
32.863 |
32.762 |
| S1 |
32.526 |
32.526 |
32.861 |
32.325 |
| S2 |
32.123 |
32.123 |
32.793 |
|
| S3 |
31.383 |
31.786 |
32.726 |
|
| S4 |
30.643 |
31.046 |
32.522 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.597 |
39.434 |
34.139 |
|
| R3 |
37.747 |
36.584 |
33.355 |
|
| R2 |
34.897 |
34.897 |
33.094 |
|
| R1 |
33.734 |
33.734 |
32.832 |
34.316 |
| PP |
32.047 |
32.047 |
32.047 |
32.338 |
| S1 |
30.884 |
30.884 |
32.310 |
31.466 |
| S2 |
29.197 |
29.197 |
32.049 |
|
| S3 |
26.347 |
28.034 |
31.787 |
|
| S4 |
23.497 |
25.184 |
31.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.505 |
31.900 |
1.605 |
4.9% |
0.831 |
2.5% |
64% |
False |
False |
6,884 |
| 10 |
33.505 |
30.360 |
3.145 |
9.6% |
0.887 |
2.7% |
82% |
False |
False |
5,395 |
| 20 |
33.505 |
30.360 |
3.145 |
9.6% |
0.845 |
2.6% |
82% |
False |
False |
4,257 |
| 40 |
33.510 |
29.405 |
4.105 |
12.5% |
0.765 |
2.3% |
86% |
False |
False |
3,548 |
| 60 |
33.510 |
29.405 |
4.105 |
12.5% |
0.768 |
2.3% |
86% |
False |
False |
3,019 |
| 80 |
35.805 |
29.405 |
6.400 |
19.4% |
0.815 |
2.5% |
55% |
False |
False |
2,503 |
| 100 |
35.805 |
29.405 |
6.400 |
19.4% |
0.825 |
2.5% |
55% |
False |
False |
2,111 |
| 120 |
35.805 |
28.600 |
7.205 |
21.9% |
0.784 |
2.4% |
60% |
False |
False |
1,836 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.345 |
|
2.618 |
35.137 |
|
1.618 |
34.397 |
|
1.000 |
33.940 |
|
0.618 |
33.657 |
|
HIGH |
33.200 |
|
0.618 |
32.917 |
|
0.500 |
32.830 |
|
0.382 |
32.743 |
|
LOW |
32.460 |
|
0.618 |
32.003 |
|
1.000 |
31.720 |
|
1.618 |
31.263 |
|
2.618 |
30.523 |
|
4.250 |
29.315 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.896 |
32.983 |
| PP |
32.863 |
32.965 |
| S1 |
32.830 |
32.947 |
|