COMEX Silver Future May 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
32.760 |
33.195 |
0.435 |
1.3% |
31.100 |
| High |
33.485 |
33.505 |
0.020 |
0.1% |
33.210 |
| Low |
32.535 |
32.940 |
0.405 |
1.2% |
30.360 |
| Close |
33.318 |
33.267 |
-0.051 |
-0.2% |
32.571 |
| Range |
0.950 |
0.565 |
-0.385 |
-40.5% |
2.850 |
| ATR |
0.870 |
0.848 |
-0.022 |
-2.5% |
0.000 |
| Volume |
6,327 |
7,219 |
892 |
14.1% |
23,570 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.932 |
34.665 |
33.578 |
|
| R3 |
34.367 |
34.100 |
33.422 |
|
| R2 |
33.802 |
33.802 |
33.371 |
|
| R1 |
33.535 |
33.535 |
33.319 |
33.669 |
| PP |
33.237 |
33.237 |
33.237 |
33.304 |
| S1 |
32.970 |
32.970 |
33.215 |
33.104 |
| S2 |
32.672 |
32.672 |
33.163 |
|
| S3 |
32.107 |
32.405 |
33.112 |
|
| S4 |
31.542 |
31.840 |
32.956 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.597 |
39.434 |
34.139 |
|
| R3 |
37.747 |
36.584 |
33.355 |
|
| R2 |
34.897 |
34.897 |
33.094 |
|
| R1 |
33.734 |
33.734 |
32.832 |
34.316 |
| PP |
32.047 |
32.047 |
32.047 |
32.338 |
| S1 |
30.884 |
30.884 |
32.310 |
31.466 |
| S2 |
29.197 |
29.197 |
32.049 |
|
| S3 |
26.347 |
28.034 |
31.787 |
|
| S4 |
23.497 |
25.184 |
31.004 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.505 |
31.880 |
1.625 |
4.9% |
0.929 |
2.8% |
85% |
True |
False |
6,542 |
| 10 |
33.505 |
30.360 |
3.145 |
9.5% |
0.903 |
2.7% |
92% |
True |
False |
5,139 |
| 20 |
33.505 |
30.360 |
3.145 |
9.5% |
0.837 |
2.5% |
92% |
True |
False |
4,075 |
| 40 |
33.510 |
29.405 |
4.105 |
12.3% |
0.785 |
2.4% |
94% |
False |
False |
3,492 |
| 60 |
33.510 |
29.405 |
4.105 |
12.3% |
0.768 |
2.3% |
94% |
False |
False |
2,965 |
| 80 |
35.805 |
29.405 |
6.400 |
19.2% |
0.811 |
2.4% |
60% |
False |
False |
2,435 |
| 100 |
35.805 |
29.405 |
6.400 |
19.2% |
0.821 |
2.5% |
60% |
False |
False |
2,058 |
| 120 |
35.805 |
28.600 |
7.205 |
21.7% |
0.781 |
2.3% |
65% |
False |
False |
1,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.906 |
|
2.618 |
34.984 |
|
1.618 |
34.419 |
|
1.000 |
34.070 |
|
0.618 |
33.854 |
|
HIGH |
33.505 |
|
0.618 |
33.289 |
|
0.500 |
33.223 |
|
0.382 |
33.156 |
|
LOW |
32.940 |
|
0.618 |
32.591 |
|
1.000 |
32.375 |
|
1.618 |
32.026 |
|
2.618 |
31.461 |
|
4.250 |
30.539 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.252 |
33.079 |
| PP |
33.237 |
32.891 |
| S1 |
33.223 |
32.703 |
|